ČKD HOŘOVICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.5.1998					0.00	-9.67%	0	0
27.5.1998					31.00	-8.82%	310	10
26.5.1998					0.00	-0.41%	0	0
25.5.1998					31.00	+0.41%	717	21
22.5.1998					34.00	+9.67%	270 674	7 961
21.5.1998					31.00	+8.96%	341	11
20.5.1998					0.00	-4.84%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					29.90	0.00%	1 794	60
15.5.1998					29.90	-14.40%	299	10
14.5.1998					0.00	+16.82%	0	0
13.5.1998					29.90	0.00%	748	25
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	+1.35%	0	0
7.5.1998					29.50	-1.33%	148	5
6.5.1998					0.00	+8.45%	0	0
5.5.1998					28.00	+2.11%	965	35
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					27.00	-6.89%	405	15
‹‹ First 60 Next 20 ›