ČKD HOŘOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995					72.00	+1.00%	720	10
17.12.1995
15.12.1995	70.00	0.00%	0	0	71.50	0.00%	3 218	45
14.12.1995	70.00	0.00%	1 050	15	71.50	+3.00%	715	10
13.12.1995	70.00	0.00%	0	0	69.50	-5.00%	695	10
12.12.1995	70.00	0.00%	0	0	73.00	+1.00%	2 555	35
11.12.1995	70.00	-6.66%	1 750	25		+1.00%	0	0
8.12.1995	75.00	0.00%	0	0		-8.00%	0	0
7.12.1995	75.00	-7.40%	3 000	40	78.00	-5.00%	312	4
6.12.1995	81.00	0.00%	0	0	82.00	0.00%	1 148	14
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
4.12.1995	81.00	0.00%	0	0		-2.00%	0	0
1.12.1995	81.00	0.00%	0	0		-7.00%	0	0
30.11.1995	81.00	-10.00%	8 100	100	90.00	0.00%	900	10
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0	90.00	-9.00%	900	10
27.11.1995	90.00	-10.00%	0	0		+2.00%	0	0
24.11.1995	100.00	0.00%	0	0	97.00	+3.00%	970	10
23.11.1995	100.00	0.00%	1 000	10	94.50	-7.00%	945	10
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		-5.00%	0	0
20.11.1995	100.00	0.00%	7 500	75		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	3 000	30	107.00	+5.00%	1 070	10
15.11.1995	100.00	0.00%	0	0	102.00	-5.00%	1 020	10
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	+1.01%	6 500	65		+8.00%	0	0
10.11.1995	99.00	0.00%	0	0		+2.00%	0	0
9.11.1995	99.00	+10.00%	5 445	55	97.00	-9.00%	1 455	15
8.11.1995	90.00	0.00%	0	0	107.00	-9.00%	1 070	10
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	2 250	25		+9.00%	0	0
3.11.1995	90.00	0.00%	0	0		+9.00%	0	0
2.11.1995	90.00	0.00%	2 700	30		+10.00%	0	0
1.11.1995	90.00	0.00%	0	0		+10.00%	0	0
31.10.1995	90.00	0.00%	0	0		+9.00%	0	0
30.10.1995	90.00	-4.64%	4 230	47	75.00	0.00%	750	10
27.10.1995	94.38	0.00%	0	0		+9.00%	0	0
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
25.10.1995	85.80	0.00%	0	0		+10.00%	0	0
24.10.1995	85.80	0.00%	0	0
23.10.1995	85.80	+10.00%	2 574	30
20.10.1995	78.00	0.00%	0	0		-1.00%	0	0
19.10.1995	78.00	+5.26%	4 290	55		+8.00%	0	0
18.10.1995	74.10	0.00%	0	0	55.00	0.00%	535	10
17.10.1995	74.10	0.00%	0	0	53.50	-6.00%	535	10
16.10.1995	74.10	0.00%	0	0		0.00%	0	0
13.10.1995	74.10	0.00%	0	0		0.00%	0	0
12.10.1995	74.10	-5.00%	1 853	25		0.00%	0	0
11.10.1995	78.00	-4.52%	1 560	20		0.00%	0	0
10.10.1995	81.70	0.00%	0	0		0.00%	0	0
9.10.1995	81.70	0.00%	0	0		0.00%	0	0
6.10.1995	81.70	0.00%	0	0		0.00%	0	0
5.10.1995	81.70	0.00%	0	0	57.00	-10.00%	570	10
4.10.1995	81.70	0.00%	0	0		+5.00%	0	0
3.10.1995	81.70	0.00%	0	0		0.00%	0	0
2.10.1995	81.70	0.00%	0	0		0.00%	0	0
29.9.1995	81.70	0.00%	0	0		0.00%	0	0
28.9.1995	81.70	-4.98%	3 677	45		-5.00%	0	0
27.9.1995	85.99	0.00%	0	0	63.00	-9.00%	1 260	20
26.9.1995	85.99	+4.99%	0	0		0.00%	0	0
25.9.1995	81.90	+5.00%	1 229	15		0.00%	0	0
22.9.1995	78.00	0.00%	0	0		0.00%	0	0
21.9.1995	78.00	0.00%	0	0
20.9.1995	78.00	0.00%	0	0
19.9.1995	78.00	+0.76%	780	10		0.00%	0	0
18.9.1995	77.41	+4.99%	1 548	20	69.00	+10.00%	690	10
15.9.1995	73.73	-4.99%	0	0		0.00%	0	0
14.9.1995	77.61	0.00%	0	0		0.00%	0	0
13.9.1995	77.61	+4.99%	3 803	49	63.00	-5.00%	441	7
12.9.1995	73.92	+5.00%	0	0	66.10	-6.00%	198	3
11.9.1995	70.40	-4.99%	0	0		0.00%	0	0
8.9.1995	74.10	-5.00%	2 223	30		0.00%	0	0
7.9.1995	78.00	+0.63%	780	10		+1.00%	0	0
6.9.1995	77.51	-4.98%	3 100	40	69.50	-3.00%	3 475	50
5.9.1995	81.58	+4.99%	2 855	35		+6.00%	0	0
4.9.1995	77.70	+5.00%	0	0		0.00%	0	0
1.9.1995	74.00	0.00%	0	0		0.00%	0	0
31.8.1995	74.00	0.00%	740	10		0.00%	0	0
30.8.1995	74.00	+0.25%	370	5		0.00%	0	0
29.8.1995	73.81	+4.99%	0	0		+1.00%	0	0
28.8.1995	70.30	-5.00%	0	0		+10.00%	0	0
25.8.1995	74.00	0.00%	2 590	35		+9.00%	0	0
24.8.1995	74.00	0.00%	0	0		0.00%	0	0
23.8.1995	74.00	0.00%	1 480	20		0.00%	0	0
22.8.1995	74.00	+0.68%	740	10	56.00	0.00%	1 120	20
21.8.1995	73.50	+5.00%	0	0		-2.00%	0	0
18.8.1995	70.00	0.00%	2 450	35	57.00	0.00%	285	5
17.8.1995	70.00	0.00%	0	0	57.00	+4.00%	1 140	20
16.8.1995	70.00	0.00%	0	0		+4.00%	0	0
15.8.1995	70.00	+4.47%	700	10		+3.00%	0	0
14.8.1995	67.00	0.00%	0	0		-7.00%	0	0
11.8.1995	67.00	0.00%	0	0	55.00	+10.00%	1 100	20
10.8.1995	67.00	0.00%	0	0		0.00%	0	0
9.8.1995	67.00	0.00%	0	0		0.00%	0	0
8.8.1995	67.00	0.00%	0	0		-2.00%	0	0
7.8.1995	67.00	0.00%	0	0		+1.00%	0	0
4.8.1995	67.00	0.00%	0	0		-4.00%	0	0
3.8.1995	67.00	0.00%	3 350	50		-5.00%	0	0
2.8.1995	67.00	0.00%	335	5	55.00	-10.00%	275	5
1.8.1995	67.00	+1.53%	3 350	50		0.00%	0	0
31.7.1995	65.99	0.00%	0	0		0.00%	0	0
28.7.1995	65.99	0.00%	0	0		0.00%	0	0
27.7.1995	65.99	0.00%	0	0		0.00%	0	0
26.7.1995	65.99	+4.99%	858	13		-5.00%	0	0
25.7.1995	62.85	-4.98%	0	0		0.00%	0	0
24.7.1995	66.15	0.00%	0	0		-3.00%	0	0
21.7.1995	66.15	0.00%	0	0		+6.00%	0	0
20.7.1995	66.15	0.00%	0	0	62.00	-3.00%	310	5
19.7.1995	66.15	0.00%	0	0		+8.00%	0	0
18.7.1995	66.15	0.00%	0	0		0.00%	0	0
17.7.1995	66.15	0.00%	0	0		0.00%	0	0
14.7.1995	66.15	0.00%	0	0	59.00	0.00%	590	10
13.7.1995	66.15	0.00%	0	0		0.00%	0	0
12.7.1995	66.15	+5.00%	0	0		0.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.00	0.00%	0	0		+6.00%	0	0
7.7.1995						+2.00%	0	0
4.7.1995	63.00	+5.00%	0	0		+4.00%	0	0
3.7.1995	60.00	0.00%	0	0		+5.00%	0	0
30.6.1995	60.00	+0.25%	240	4	50.00	0.00%	1 250	25
29.6.1995	59.85	-5.00%	359	6		0.00%	0	0
28.6.1995	63.00	+5.00%	1 197	19		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		+1.00%	0	0
26.6.1995	60.00	0.00%	600	10	49.50	-8.00%	495	10
23.6.1995	60.00	-2.04%	1 080	18		-8.00%	0	0
22.6.1995	61.25	+4.98%	0	0		-9.00%	0	0
21.6.1995	58.34	0.00%	0	0		0.00%	0	0
20.6.1995	58.34	0.00%	0	0		0.00%	0	0
19.6.1995	58.34	0.00%	0	0		0.00%	0	0
16.6.1995	58.34	+4.98%	0	0	65.00	0.00%	650	10
15.6.1995	55.57	+4.98%	0	0		0.00%	0	0
14.6.1995	52.93	+4.99%	0	0		+5.00%	0	0
13.6.1995	50.41	-4.99%	0	0		-5.00%	0	0
12.6.1995	53.06	+4.98%	1 061	20		0.00%	0	0
9.6.1995	50.54	-5.00%	0	0		-10.00%	0	0
8.6.1995	53.20	-5.00%	0	0		-9.00%	0	0
7.6.1995	56.00	-3.28%	4 200	75		+5.00%	0	0
6.6.1995	57.90	-4.98%	0	0		+5.00%	0	0
5.6.1995	60.94	-4.98%	0	0		0.00%	0	0
2.6.1995	64.14	-4.99%	0	0		0.00%	0	0
1.6.1995	67.51	-4.99%	0	0		0.00%	0	0
31.5.1995	71.06	-500.00%	0	0		0.00%	0	0
30.5.1995	74.80	-499.00%	0	0		0.00%	0	0
29.5.1995	78.73	-499.00%	0	0		0.00%	0	0
26.5.1995	82.87	-499.00%	0	0		0.00%	0	0
25.5.1995	87.23	-499.00%	0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	91.82	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	96.65	+499.00%	3 383	35		0.00%	0	0
11.5.1995	92.05	+499.00%	0	0		0.00%	0	0
10.5.1995	87.67	+499.00%	15 781	180		0.00%	0	0
9.5.1995	83.50	+499.00%	0	0		0.00%	0	0
5.5.1995	79.53	+499.00%	1 988	25		-2.00%	0	0
4.5.1995	75.75	+498.00%	0	0		+6.00%	0	0
3.5.1995	72.15	+499.00%	0	0	63.50	-5.00%	635	10
2.5.1995	68.72	+499.00%	0	0		+6.00%	0	0
28.4.1995	65.45	+498.00%	2 945	45	63.00	+5.00%	945	15
27.4.1995	62.34	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+2.00%	0	0
24.4.1995			0	0		-2.00%	0	0
21.4.1995	65.62	+499.00%	1 312	20		-10.00%	0	0
20.4.1995	62.50	+498.00%	0	0		0.00%	0	0
19.4.1995	59.53	+499.00%	0	0		-5.00%	0	0
18.4.1995	56.70	+500.00%	1 418	25	70.00	-4.00%	1 750	25
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995	54.00	-106.00%	756	14		-9.00%	0	0
10.4.1995	54.58	-499.00%	1 037	19		-9.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995	57.45	-2 749.00%	2 011	35		-9.00%	0	0
3.4.1995	79.24	-2 999.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	113.19	-3 000.00%	0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›