ČKD HOŘOVICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199684.850.00%00+7.99%0
30.12.199684.85+9.99%6 1947386.00+0.79%87611
27.12.199677.140.00%00+9.72%0
23.12.199677.14+9.99%00+9.09%0
20.12.199670.130.00%00+10.00%0
19.12.199670.13+9.99%89 0651 27060.00+9.09%84014
18.12.199663.760.00%00+10.00%0
17.12.199663.760.00%00+8.69%0
16.12.199663.76+9.98%00+9.52%0
13.12.199657.970.00%00+7.69%0
12.12.199657.97+10.00%00+8.33%0
11.12.199652.700.00%00+9.09%0
10.12.199652.700.00%0033.000.00%82525
9.12.199652.70+9.99%00+10.00%0
6.12.199647.910.00%0030.000.00%45015
5.12.199647.91+9.98%5 749120-9.09%0
4.12.199643.560.00%0033.00-8.33%49515
3.12.199643.560.00%00-7.45%0
2.12.199643.56-10.00%1 30730-2.75%0
29.11.199648.400.00%000.00%0
28.11.199648.40+10.00%1 45230+5.26%0
27.11.199644.000.00%0038.00-5.00%1905
26.11.199644.000.00%000.00%0
25.11.199644.00+10.00%000.00%0
22.11.199640.000.00%000.00%0
21.11.199640.00+0.17%3 40085+5.26%0
20.11.199639.930.00%0038.00-3.60%76020
19.11.199639.930.00%0040.00-1.45%1 38035
18.11.199639.93+10.00%000.00%0
15.11.199636.300.00%000.00%0
14.11.199636.30+10.00%1 089300.00%0
13.11.199633.000.00%00+1.26%0
12.11.199633.000.00%000.00%0
11.11.199633.00+10.00%3 102940.00%0
8.11.199630.000.00%000.00%0
7.11.199630.000.00%6002039.500.00%1 14629
6.11.199630.000.00%0039.50-0.62%79020
5.11.199630.000.00%00+4.60%0
4.11.199630.00-6.91%6002038.000.00%95025
1.11.199632.230.00%000.00%0
31.10.199632.23-9.99%161538.00+1.33%1 25433
30.10.199635.810.00%0037.50-6.83%1 50040
29.10.199635.810.00%000.00-1.82%00
25.10.199635.810.00%000.00+7.89%00
24.10.199635.81-9.97%1 7554938.00-7.99%57015
23.10.199639.780.00%0041.30+0.73%49612
22.10.199639.780.00%000.00+5.12%00
21.10.199639.780.00%000.00+2.63%00
18.10.199639.780.00%000.00%00
17.10.199639.78-9.97%2 1885538.00-9.52%95025
16.10.199644.190.00%00-9.67%00
15.10.199644.190.00%0046.50-1.06%1 07023
14.10.199644.19-10.00%442100.00%00
11.10.199649.100.00%0047.000.00%47010
10.10.199649.100.00%00+1.07%00
9.10.199649.100.00%0046.50+6.89%88419
8.10.199649.100.00%00-3.05%00
7.10.199649.100.00%0046.00-2.45%3 18671
4.10.199649.100.00%0046.000.00%2305
3.10.199649.100.00%000.00%00
2.10.199649.100.00%0046.00+1.99%2305
1.10.199649.100.00%00+3.44%00
30.9.199649.10+5.34%4911043.60+4.30%1744
27.9.199646.610.00%00-18.03%00
26.9.199646.61-9.98%3 729800.00%00
25.9.199651.780.00%0051.00+2.24%1 07121
24.9.199651.780.00%0051.00+6.12%2 69454
23.9.199651.780.00%00-9.89%00
20.9.199651.780.00%0053.00-2.00%1 87836
19.9.199651.78-9.99%2 58950+7.00%00
18.9.199657.530.00%0049.50-3.00%2485
17.9.199657.530.00%0051.00-6.00%51010
16.9.199657.53+10.00%1 43825+2.00%00
13.9.199652.300.00%0053.00-2.00%53010
12.9.199652.30-9.99%00+5.00%00
11.9.199658.110.00%0051.50-6.00%1 03020
10.9.199658.110.00%00+2.00%00
9.9.199658.11-3.15%1 45325-2.00%00
6.9.199660.000.00%00-10.00%00
5.9.199660.00+3.25%90015-9.00%00
4.9.199658.110.00%000.00%00
3.9.199658.110.00%0067.000.00%1 34020
2.9.199658.110.00%0067.000.00%67010
30.8.199658.110.00%000.00%00
29.8.199658.11+1.55%2 8474967.000.00%3 35050
28.8.199657.220.00%000.00%00
27.8.199657.220.00%00+5.00%00
26.8.199657.22+1.79%5721064.00-4.00%1 28020
23.8.199656.210.00%000.00%00
22.8.199656.21+4.09%2 529450.00%00
21.8.199654.000.00%00+10.00%00
20.8.199654.000.00%000.00%00
19.8.199654.000.00%1 080200.00%00
16.8.199654.000.00%000.00%00
15.8.199654.000.00%00+2.00%00
14.8.199654.000.00%000.00%00
13.8.199654.000.00%000.00%00
12.8.199654.00-3.57%540100.00%00
9.8.199656.000.00%000.00%00
8.8.199656.00+5.44%1 40025-1.00%00
7.8.199653.110.00%00-1.00%00
6.8.199653.110.00%000.00%00
5.8.199653.11-9.08%1 59330+2.00%00
2.8.199658.420.00%000.00%00
1.8.199658.42+9.99%000.00%00
31.7.199653.110.00%00+7.00%00
30.7.199653.110.00%000.00%00
29.7.199653.11+2.11%3 18760+4.00%00
26.7.199652.010.00%0054.00-4.00%54010
25.7.199652.010.00%00+8.00%00
24.7.199652.010.00%0052.00-1.00%2605
23.7.199652.010.00%0052.500.00%52510
22.7.199652.010.00%0052.50-2.00%52510
19.7.199652.010.00%0053.50-4.00%2144
18.7.199652.010.00%1 612310.00%00
17.7.199652.010.00%00+8.00%00
16.7.199652.010.00%0052.00-2.00%78015
15.7.199652.01+4.02%416853.00-4.00%1 32525
12.7.199650.000.00%00+4.00%00
11.7.199650.00-9.09%6 750135+9.00%00
10.7.199655.000.00%0048.50-5.00%1 21325
9.7.199655.000.00%000.00%00
8.7.199655.00-4.04%1 37525+1.00%00
5.7.1996
4.7.199657.32+9.99%1 1462051.00-1.00%2 27845
3.7.199652.110.00%000.00%00
2.7.199652.110.00%000.00%00
1.7.199652.11+0.21%1 824350.00%00
28.6.199652.000.00%000.00%00
27.6.199652.00+1.96%2 080400.00%00
26.6.199651.000.00%00+1.00%00
25.6.199651.000.00%0052.00-2.00%2 01040
24.6.199651.00+2.00%1 27525+1.00%00
21.6.199650.000.00%00+4.00%00
20.6.199650.00-3.90%1 50030+2.00%00
19.6.199652.030.00%00-2.00%00
18.6.199652.030.00%0048.10-7.00%2 45450
17.6.199652.03+10.00%00+9.00%00
14.6.199647.300.00%00-1.00%00
13.6.199647.30+10.00%00+3.00%00
12.6.199643.000.00%0047.50+8.00%61813
11.6.199643.000.00%00+5.00%00
10.6.199643.00+9.97%3 3117742.00-5.00%42010
7.6.199639.100.00%0044.00+1.00%88020
6.6.199639.10-4.51%1 1733043.50-3.00%1 00123
5.6.199640.950.00%00+5.00%00
4.6.199640.950.00%00+6.00%00
3.6.199640.95-10.00%1 6384040.50-4.00%1 21530
31.5.199645.500.00%0042.00-7.00%42010
30.5.199645.50+1.11%68315+5.00%00
29.5.199645.000.00%00+1.00%00
28.5.199645.000.00%0042.50-8.00%2135
27.5.199645.00-0.79%2 25050-2.00%00
24.5.199645.360.00%000.00%00
23.5.199645.36-10.00%0047.00+9.00%2 35050
22.5.199650.400.00%00-3.00%00
21.5.199650.400.00%0044.20-8.00%88420
20.5.199650.400.00%000.00%00
17.5.199650.400.00%00-9.00%00
16.5.199650.40-10.00%0052.500.00%531
15.5.199656.000.00%0052.50+5.00%1 05020
14.5.199656.000.00%000.00%00
13.5.199656.00+6.66%560100.00%00
10.5.199652.500.00%0050.100.00%50110
9.5.199652.50-2.77%1 313250.00%00
7.5.199654.000.00%000.00%00
6.5.199654.00+1.88%1 3502550.000.00%2 00040
3.5.199653.000.00%00-9.00%00
2.5.199653.000.00%000.00%00
30.4.199653.000.00%000.00%00
29.4.199653.00+3.86%1 80234+5.00%00
26.4.199651.030.00%0052.50-5.00%1 57530
25.4.199651.030.00%1 2762555.00+1.00%1 54028
24.4.199651.030.00%0054.50-9.00%1 63530
23.4.199651.030.00%000.00%00
22.4.199651.03-9.98%1 531300.00%00
19.4.199656.690.00%000.00%00
18.4.199656.69-9.98%3 855680.00%00
17.4.199662.980.00%00+9.00%00
16.4.199662.980.00%00+10.00%00
15.4.199662.98-9.98%2 20435+8.00%00
12.4.199669.970.00%0049.00+3.00%1 39030
11.4.199669.97+9.99%1 0501545.20-10.00%90420
10.4.199663.610.00%0050.00-9.00%2505
9.4.199663.610.00%0055.00-10.00%1 92535
5.4.199663.610.00%0061.00-2.00%3055
4.4.199663.61-9.99%4 4537062.50-4.00%62510
3.4.199670.670.00%00+5.00%00
2.4.199670.670.00%0062.00-5.00%62010
1.4.199670.67-9.99%00-8.00%00
29.3.199678.520.00%0071.00+9.00%71010
28.3.199678.520.00%00+6.00%00
27.3.199678.520.00%0061.60-3.00%1 23220
26.3.199678.520.00%0063.50-4.00%95315
25.3.199678.52+9.98%4 1625366.00+6.00%2 17833
22.3.199671.390.00%0062.00+3.00%2 29437
21.3.199671.39+10.00%6 92597+12.00%00
20.3.199664.900.00%0054.00-8.00%97218
19.3.199664.900.00%0065.00-2.00%2 88849
18.3.199664.90+10.00%10 70916560.00-9.00%3 60060
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec