ČKD HOŘOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	84.85	0.00%	0	0		+7.99%	0
30.12.1996	84.85	+9.99%	6 194	73	86.00	+0.79%	876	11
27.12.1996	77.14	0.00%	0	0		+9.72%	0
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
20.12.1996	70.13	0.00%	0	0		+10.00%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
18.12.1996	63.76	0.00%	0	0		+10.00%	0
17.12.1996	63.76	0.00%	0	0		+8.69%	0
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
13.12.1996	57.97	0.00%	0	0		+7.69%	0
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
11.12.1996	52.70	0.00%	0	0		+9.09%	0
10.12.1996	52.70	0.00%	0	0	33.00	0.00%	825	25
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
6.12.1996	47.91	0.00%	0	0	30.00	0.00%	450	15
5.12.1996	47.91	+9.98%	5 749	120		-9.09%	0
4.12.1996	43.56	0.00%	0	0	33.00	-8.33%	495	15
3.12.1996	43.56	0.00%	0	0		-7.45%	0
2.12.1996	43.56	-10.00%	1 307	30		-2.75%	0
29.11.1996	48.40	0.00%	0	0		0.00%	0
28.11.1996	48.40	+10.00%	1 452	30		+5.26%	0
27.11.1996	44.00	0.00%	0	0	38.00	-5.00%	190	5
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	+10.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	+0.17%	3 400	85		+5.26%	0
20.11.1996	39.93	0.00%	0	0	38.00	-3.60%	760	20
19.11.1996	39.93	0.00%	0	0	40.00	-1.45%	1 380	35
18.11.1996	39.93	+10.00%	0	0		0.00%	0
15.11.1996	36.30	0.00%	0	0		0.00%	0
14.11.1996	36.30	+10.00%	1 089	30		0.00%	0
13.11.1996	33.00	0.00%	0	0		+1.26%	0
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	+10.00%	3 102	94		0.00%	0
8.11.1996	30.00	0.00%	0	0		0.00%	0
7.11.1996	30.00	0.00%	600	20	39.50	0.00%	1 146	29
6.11.1996	30.00	0.00%	0	0	39.50	-0.62%	790	20
5.11.1996	30.00	0.00%	0	0		+4.60%	0
4.11.1996	30.00	-6.91%	600	20	38.00	0.00%	950	25
1.11.1996	32.23	0.00%	0	0		0.00%	0
31.10.1996	32.23	-9.99%	161	5	38.00	+1.33%	1 254	33
30.10.1996	35.81	0.00%	0	0	37.50	-6.83%	1 500	40
29.10.1996	35.81	0.00%	0	0	0.00	-1.82%	0	0
25.10.1996	35.81	0.00%	0	0	0.00	+7.89%	0	0
24.10.1996	35.81	-9.97%	1 755	49	38.00	-7.99%	570	15
23.10.1996	39.78	0.00%	0	0	41.30	+0.73%	496	12
22.10.1996	39.78	0.00%	0	0	0.00	+5.12%	0	0
21.10.1996	39.78	0.00%	0	0	0.00	+2.63%	0	0
18.10.1996	39.78	0.00%	0	0		0.00%	0	0
17.10.1996	39.78	-9.97%	2 188	55	38.00	-9.52%	950	25
16.10.1996	44.19	0.00%	0	0		-9.67%	0	0
15.10.1996	44.19	0.00%	0	0	46.50	-1.06%	1 070	23
14.10.1996	44.19	-10.00%	442	10		0.00%	0	0
11.10.1996	49.10	0.00%	0	0	47.00	0.00%	470	10
10.10.1996	49.10	0.00%	0	0		+1.07%	0	0
9.10.1996	49.10	0.00%	0	0	46.50	+6.89%	884	19
8.10.1996	49.10	0.00%	0	0		-3.05%	0	0
7.10.1996	49.10	0.00%	0	0	46.00	-2.45%	3 186	71
4.10.1996	49.10	0.00%	0	0	46.00	0.00%	230	5
3.10.1996	49.10	0.00%	0	0		0.00%	0	0
2.10.1996	49.10	0.00%	0	0	46.00	+1.99%	230	5
1.10.1996	49.10	0.00%	0	0		+3.44%	0	0
30.9.1996	49.10	+5.34%	491	10	43.60	+4.30%	174	4
27.9.1996	46.61	0.00%	0	0		-18.03%	0	0
26.9.1996	46.61	-9.98%	3 729	80		0.00%	0	0
25.9.1996	51.78	0.00%	0	0	51.00	+2.24%	1 071	21
24.9.1996	51.78	0.00%	0	0	51.00	+6.12%	2 694	54
23.9.1996	51.78	0.00%	0	0		-9.89%	0	0
20.9.1996	51.78	0.00%	0	0	53.00	-2.00%	1 878	36
19.9.1996	51.78	-9.99%	2 589	50		+7.00%	0	0
18.9.1996	57.53	0.00%	0	0	49.50	-3.00%	248	5
17.9.1996	57.53	0.00%	0	0	51.00	-6.00%	510	10
16.9.1996	57.53	+10.00%	1 438	25		+2.00%	0	0
13.9.1996	52.30	0.00%	0	0	53.00	-2.00%	530	10
12.9.1996	52.30	-9.99%	0	0		+5.00%	0	0
11.9.1996	58.11	0.00%	0	0	51.50	-6.00%	1 030	20
10.9.1996	58.11	0.00%	0	0		+2.00%	0	0
9.9.1996	58.11	-3.15%	1 453	25		-2.00%	0	0
6.9.1996	60.00	0.00%	0	0		-10.00%	0	0
5.9.1996	60.00	+3.25%	900	15		-9.00%	0	0
4.9.1996	58.11	0.00%	0	0		0.00%	0	0
3.9.1996	58.11	0.00%	0	0	67.00	0.00%	1 340	20
2.9.1996	58.11	0.00%	0	0	67.00	0.00%	670	10
30.8.1996	58.11	0.00%	0	0		0.00%	0	0
29.8.1996	58.11	+1.55%	2 847	49	67.00	0.00%	3 350	50
28.8.1996	57.22	0.00%	0	0		0.00%	0	0
27.8.1996	57.22	0.00%	0	0		+5.00%	0	0
26.8.1996	57.22	+1.79%	572	10	64.00	-4.00%	1 280	20
23.8.1996	56.21	0.00%	0	0		0.00%	0	0
22.8.1996	56.21	+4.09%	2 529	45		0.00%	0	0
21.8.1996	54.00	0.00%	0	0		+10.00%	0	0
20.8.1996	54.00	0.00%	0	0		0.00%	0	0
19.8.1996	54.00	0.00%	1 080	20		0.00%	0	0
16.8.1996	54.00	0.00%	0	0		0.00%	0	0
15.8.1996	54.00	0.00%	0	0		+2.00%	0	0
14.8.1996	54.00	0.00%	0	0		0.00%	0	0
13.8.1996	54.00	0.00%	0	0		0.00%	0	0
12.8.1996	54.00	-3.57%	540	10		0.00%	0	0
9.8.1996	56.00	0.00%	0	0		0.00%	0	0
8.8.1996	56.00	+5.44%	1 400	25		-1.00%	0	0
7.8.1996	53.11	0.00%	0	0		-1.00%	0	0
6.8.1996	53.11	0.00%	0	0		0.00%	0	0
5.8.1996	53.11	-9.08%	1 593	30		+2.00%	0	0
2.8.1996	58.42	0.00%	0	0		0.00%	0	0
1.8.1996	58.42	+9.99%	0	0		0.00%	0	0
31.7.1996	53.11	0.00%	0	0		+7.00%	0	0
30.7.1996	53.11	0.00%	0	0		0.00%	0	0
29.7.1996	53.11	+2.11%	3 187	60		+4.00%	0	0
26.7.1996	52.01	0.00%	0	0	54.00	-4.00%	540	10
25.7.1996	52.01	0.00%	0	0		+8.00%	0	0
24.7.1996	52.01	0.00%	0	0	52.00	-1.00%	260	5
23.7.1996	52.01	0.00%	0	0	52.50	0.00%	525	10
22.7.1996	52.01	0.00%	0	0	52.50	-2.00%	525	10
19.7.1996	52.01	0.00%	0	0	53.50	-4.00%	214	4
18.7.1996	52.01	0.00%	1 612	31		0.00%	0	0
17.7.1996	52.01	0.00%	0	0		+8.00%	0	0
16.7.1996	52.01	0.00%	0	0	52.00	-2.00%	780	15
15.7.1996	52.01	+4.02%	416	8	53.00	-4.00%	1 325	25
12.7.1996	50.00	0.00%	0	0		+4.00%	0	0
11.7.1996	50.00	-9.09%	6 750	135		+9.00%	0	0
10.7.1996	55.00	0.00%	0	0	48.50	-5.00%	1 213	25
9.7.1996	55.00	0.00%	0	0		0.00%	0	0
8.7.1996	55.00	-4.04%	1 375	25		+1.00%	0	0
5.7.1996
4.7.1996	57.32	+9.99%	1 146	20	51.00	-1.00%	2 278	45
3.7.1996	52.11	0.00%	0	0		0.00%	0	0
2.7.1996	52.11	0.00%	0	0		0.00%	0	0
1.7.1996	52.11	+0.21%	1 824	35		0.00%	0	0
28.6.1996	52.00	0.00%	0	0		0.00%	0	0
27.6.1996	52.00	+1.96%	2 080	40		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		+1.00%	0	0
25.6.1996	51.00	0.00%	0	0	52.00	-2.00%	2 010	40
24.6.1996	51.00	+2.00%	1 275	25		+1.00%	0	0
21.6.1996	50.00	0.00%	0	0		+4.00%	0	0
20.6.1996	50.00	-3.90%	1 500	30		+2.00%	0	0
19.6.1996	52.03	0.00%	0	0		-2.00%	0	0
18.6.1996	52.03	0.00%	0	0	48.10	-7.00%	2 454	50
17.6.1996	52.03	+10.00%	0	0		+9.00%	0	0
14.6.1996	47.30	0.00%	0	0		-1.00%	0	0
13.6.1996	47.30	+10.00%	0	0		+3.00%	0	0
12.6.1996	43.00	0.00%	0	0	47.50	+8.00%	618	13
11.6.1996	43.00	0.00%	0	0		+5.00%	0	0
10.6.1996	43.00	+9.97%	3 311	77	42.00	-5.00%	420	10
7.6.1996	39.10	0.00%	0	0	44.00	+1.00%	880	20
6.6.1996	39.10	-4.51%	1 173	30	43.50	-3.00%	1 001	23
5.6.1996	40.95	0.00%	0	0		+5.00%	0	0
4.6.1996	40.95	0.00%	0	0		+6.00%	0	0
3.6.1996	40.95	-10.00%	1 638	40	40.50	-4.00%	1 215	30
31.5.1996	45.50	0.00%	0	0	42.00	-7.00%	420	10
30.5.1996	45.50	+1.11%	683	15		+5.00%	0	0
29.5.1996	45.00	0.00%	0	0		+1.00%	0	0
28.5.1996	45.00	0.00%	0	0	42.50	-8.00%	213	5
27.5.1996	45.00	-0.79%	2 250	50		-2.00%	0	0
24.5.1996	45.36	0.00%	0	0		0.00%	0	0
23.5.1996	45.36	-10.00%	0	0	47.00	+9.00%	2 350	50
22.5.1996	50.40	0.00%	0	0		-3.00%	0	0
21.5.1996	50.40	0.00%	0	0	44.20	-8.00%	884	20
20.5.1996	50.40	0.00%	0	0		0.00%	0	0
17.5.1996	50.40	0.00%	0	0		-9.00%	0	0
16.5.1996	50.40	-10.00%	0	0	52.50	0.00%	53	1
15.5.1996	56.00	0.00%	0	0	52.50	+5.00%	1 050	20
14.5.1996	56.00	0.00%	0	0		0.00%	0	0
13.5.1996	56.00	+6.66%	560	10		0.00%	0	0
10.5.1996	52.50	0.00%	0	0	50.10	0.00%	501	10
9.5.1996	52.50	-2.77%	1 313	25		0.00%	0	0
7.5.1996	54.00	0.00%	0	0		0.00%	0	0
6.5.1996	54.00	+1.88%	1 350	25	50.00	0.00%	2 000	40
3.5.1996	53.00	0.00%	0	0		-9.00%	0	0
2.5.1996	53.00	0.00%	0	0		0.00%	0	0
30.4.1996	53.00	0.00%	0	0		0.00%	0	0
29.4.1996	53.00	+3.86%	1 802	34		+5.00%	0	0
26.4.1996	51.03	0.00%	0	0	52.50	-5.00%	1 575	30
25.4.1996	51.03	0.00%	1 276	25	55.00	+1.00%	1 540	28
24.4.1996	51.03	0.00%	0	0	54.50	-9.00%	1 635	30
23.4.1996	51.03	0.00%	0	0		0.00%	0	0
22.4.1996	51.03	-9.98%	1 531	30		0.00%	0	0
19.4.1996	56.69	0.00%	0	0		0.00%	0	0
18.4.1996	56.69	-9.98%	3 855	68		0.00%	0	0
17.4.1996	62.98	0.00%	0	0		+9.00%	0	0
16.4.1996	62.98	0.00%	0	0		+10.00%	0	0
15.4.1996	62.98	-9.98%	2 204	35		+8.00%	0	0
12.4.1996	69.97	0.00%	0	0	49.00	+3.00%	1 390	30
11.4.1996	69.97	+9.99%	1 050	15	45.20	-10.00%	904	20
10.4.1996	63.61	0.00%	0	0	50.00	-9.00%	250	5
9.4.1996	63.61	0.00%	0	0	55.00	-10.00%	1 925	35
5.4.1996	63.61	0.00%	0	0	61.00	-2.00%	305	5
4.4.1996	63.61	-9.99%	4 453	70	62.50	-4.00%	625	10
3.4.1996	70.67	0.00%	0	0		+5.00%	0	0
2.4.1996	70.67	0.00%	0	0	62.00	-5.00%	620	10
1.4.1996	70.67	-9.99%	0	0		-8.00%	0	0
29.3.1996	78.52	0.00%	0	0	71.00	+9.00%	710	10
28.3.1996	78.52	0.00%	0	0		+6.00%	0	0
27.3.1996	78.52	0.00%	0	0	61.60	-3.00%	1 232	20
26.3.1996	78.52	0.00%	0	0	63.50	-4.00%	953	15
25.3.1996	78.52	+9.98%	4 162	53	66.00	+6.00%	2 178	33
22.3.1996	71.39	0.00%	0	0	62.00	+3.00%	2 294	37
21.3.1996	71.39	+10.00%	6 925	97		+12.00%	0	0
20.3.1996	64.90	0.00%	0	0	54.00	-8.00%	972	18
19.3.1996	64.90	0.00%	0	0	65.00	-2.00%	2 888	49
18.3.1996	64.90	+10.00%	10 709	165	60.00	-9.00%	3 600	60
‹‹ First 60 ‹‹ First 20 Next 200 ›