ČKD HOŘOVICE - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+0.15%0
30.12.199700
29.12.1997-0.19%0
23.12.1997-0.19%0
22.12.1997+0.19%0
19.12.1997+0.20%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.199725.000.00%62525
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+4.16%0
9.12.199724.00-4.00%1928
8.12.19970.00%0
5.12.199725.000.00%50020
4.12.19970.00%0
3.12.199725.000.00%37515
2.12.199725.000.00%1 50060
1.12.199725.00-0.95%5 400216
28.11.1997+0.35%0
27.11.1997+2.23%0
26.11.199724.60-5.74%24610
25.11.1997+6.09%0
24.11.199724.60-5.74%61525
21.11.1997+0.38%0
20.11.1997+4.00%0
19.11.199725.0025010
18.11.1997+4.16%0
17.11.199724.00-4.00%24010
14.11.199725.000.00%25010
13.11.199725.00-7.40%1255
12.11.1997-8.47%0
11.11.1997-4.83%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199731.0062020
3.11.19970.00%0
31.10.1997+0.55%0
30.10.1997-29.93%0
29.10.199744.00+10.00%7 568172
27.10.199740.00+8.10%1604
24.10.199737.000.00%37010
23.10.1997+8.82%0
22.10.1997+9.67%0
21.10.1997+6.89%0
20.10.1997+7.40%0
17.10.1997+8.00%0
16.10.199725.000.00%25010
15.10.1997-1.96%0
14.10.1997+7.14%0
13.10.199723.80-2.05%1 42860
10.10.199724.30-4.70%60825
9.10.19970.00%0
8.10.199725.50+4.93%1 22448
7.10.199724.30-4.70%48620
6.10.199725.500.00%63825
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+0.67%0
30.9.1997+5.54%0
29.9.199724.0024010
26.9.19970.00%0
25.9.199725.00-65.51%87535
24.9.1997+190.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.1997-55.87%0
18.9.1997+126.64%0
17.9.19970.00%0
16.9.1997+4.16%0
15.9.199724.00-4.00%24010
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199724.00-4.00%24010
5.9.1997-0.39%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+0.40%0
21.8.199725.000.00%1 50060
20.8.19970.00%0
19.8.199725.000.00%50020
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.199725.000.00%25010
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-7.40%0
31.7.19970.00%0
30.7.1997+8.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199725.000.00%25010
23.7.19970.00%0
22.7.199725.000.00%502
21.7.1997+4.16%0
18.7.199724.00-4.00%36015
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.199725.000.00%25010
11.7.199700
10.7.1997+4.16%0
9.7.199724.00+4.34%964
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.199723.00+2.22%80535
19.6.1997+7.14%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-2.32%0
5.6.199721.50-2.27%21510
4.6.1997+2.32%0
3.6.199722.00-2.27%43020
2.6.1997+0.77%0
30.5.199723.000.00%0022.00+3.95%65530
29.5.199723.000.00%000.00%0
28.5.199723.000.00%000.00%0
27.5.199723.000.00%000.00%0
26.5.199723.000.00%000.00%0
23.5.199723.00+1.09%46020-8.29%0
22.5.199722.75-4.97%000.00%0
21.5.199723.94-5.00%000.00%0
20.5.199725.20-4.97%000.00%0
19.5.199726.520.00%000.00%0
16.5.199726.52+0.30%1 85670+5.52%0
15.5.199726.440.00%0021.70-5.24%1 62875
14.5.199726.44+4.96%7933022.90-0.43%45820
13.5.199725.19-4.97%000.00%0
12.5.199726.510.00%00+9.00%0
9.5.199726.51+4.99%3 18112021.10+0.47%42220
7.5.199725.25-4.96%000.00%0
6.5.199726.57-4.97%00-8.69%0
5.5.199727.96-4.99%00-8.00%0
2.5.199729.43-4.97%000.00%0
30.4.199730.97-4.97%000.00%0
29.4.199732.59-4.98%00-6.47%0
28.4.199734.300.00%0027.00+6.92%90934
25.4.199734.30-4.98%00-8.25%0
24.4.199736.10-5.00%00-4.38%0
23.4.199738.00-5.00%190528.50+1.78%28510
22.4.199740.000.00%40010-0.17%0
21.4.199740.000.00%00+3.50%0
18.4.199740.000.00%2 0005027.10-6.87%27110
17.4.199740.000.00%0029.10-9.06%29110
16.4.199740.000.00%0030.00-3.32%96030
15.4.199740.000.00%1 4003533.10-8.05%82825
14.4.199740.000.00%00-7.69%0
11.4.199740.000.00%0039.00-4.87%2 34060
10.4.199740.000.00%00+1.66%0
9.4.199740.000.00%0041.00-1.63%1 21030
8.4.199740.000.00%00+5.12%0
7.4.199740.000.00%0039.00-4.87%78020
4.4.199740.000.00%4001041.000.00%41010
3.4.199740.000.00%2 000500.00%0
2.4.199740.000.00%20050.00%0
1.4.199740.000.00%000.00%0
28.3.199740.000.00%000.00%0
27.3.199740.000.00%000.00%0
26.3.199740.000.00%1 600400.00%0
25.3.199740.000.00%4001041.00+0.61%4 100100
24.3.199740.000.00%0040.50+5.84%81520
21.3.199740.000.00%1 2003041.00-3.75%4 620120
20.3.199740.000.00%000.00%0
19.3.199740.000.00%000.00%0
18.3.199740.00-1.52%3 280820.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČKD HOŘOVICE > Graf
Tuesday, April 23, 2024 8:31:47 p.m.

Thermal battery calculator