ČKD KOMPRESORY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about ČKD KOMPRESORY

The Prague Stock Exchange
Last price	30.05.1997	18.00
First price	03.03.1995	161.00
Historic min	30.05.1997	18.00
Historic max	03.03.1995	161.00
Total volume	1 102 316.00

RMS - RM-System
Last price	09.04.1998	37.00
First price	28.03.1995	99.00
Historic min	13.02.1998	15.00
Historic max	28.03.1995	99.00
Total volume	1 042 507.00

Go to monthly & yearly prices and volumes of ČKD KOMPRESORY

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					0.00	-0.02%	0	0
8.4.1998					37.00	-9.86%	5 700	154
7.4.1998					41.00	-9.09%	7 023	171
6.4.1998					44.00	-5.89%	3 072	68
3.4.1998					48.00	-9.43%	1 440	30
2.4.1998					53.00	+8.16%	49 025	925
1.4.1998					49.00	+8.88%	1 666	34
31.3.1998					45.00	+9.75%	180	4
30.3.1998					0.00	+7.89%	0	0
27.3.1998					40.00	-33.33%	6 840	180
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+83.87%	0	0
24.3.1998					31.00	+3.33%	6 107	197
23.3.1998					0.00	+1.14%	0	0
20.3.1998					0.00	+18.64%	0	0
19.3.1998					25.00	+8.69%	300	12
18.3.1998					23.00	+4.54%	552	24
17.3.1998					22.00	-8.33%	2 640	120
16.3.1998					0.00	-9.97%	0	0
13.3.1998					0.00	-4.78%	0	0
‹‹ First 60 Next 20 ›