ČKD KOMPRESORY - Prague Stock Exchange price chart
Short and summary info about ČKD KOMPRESORY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 18.00 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 30.05.1997 | 18.00 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 1 102 316.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1998 | 37.00 |
| First price | 28.03.1995 | 99.00 |
| Historic min | 13.02.1998 | 15.00 |
| Historic max | 28.03.1995 | 99.00 |
| Total volume | 1 042 507.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
| 8.4.1998 | 37.00 | -9.86% | 5 700 | 154 | ||||||||||
| 7.4.1998 | 41.00 | -9.09% | 7 023 | 171 | ||||||||||
| 6.4.1998 | 44.00 | -5.89% | 3 072 | 68 | ||||||||||
| 3.4.1998 | 48.00 | -9.43% | 1 440 | 30 | ||||||||||
| 2.4.1998 | 53.00 | +8.16% | 49 025 | 925 | ||||||||||
| 1.4.1998 | 49.00 | +8.88% | 1 666 | 34 | ||||||||||
| 31.3.1998 | 45.00 | +9.75% | 180 | 4 | ||||||||||
| 30.3.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 27.3.1998 | 40.00 | -33.33% | 6 840 | 180 | ||||||||||
| 26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.1998 | 0.00 | +83.87% | 0 | 0 | ||||||||||
| 24.3.1998 | 31.00 | +3.33% | 6 107 | 197 | ||||||||||
| 23.3.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | +18.64% | 0 | 0 | ||||||||||
| 19.3.1998 | 25.00 | +8.69% | 300 | 12 | ||||||||||
| 18.3.1998 | 23.00 | +4.54% | 552 | 24 | ||||||||||
| 17.3.1998 | 22.00 | -8.33% | 2 640 | 120 | ||||||||||
| 16.3.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
