ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+0.28%0
30.12.199700
29.12.199735.50+2.01%85224
23.12.1997+2.05%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199734.10-9.06%1 63748
17.12.1997-28.09%0
16.12.1997+44.86%0
15.12.1997+4.34%0
12.12.199734.50-4.16%1735
11.12.199736.000.00%2 95282
10.12.1997-5.26%0
9.12.199738.00+0.79%2 20458
8.12.199738.00-0.78%1 13130
5.12.1997+4.10%0
4.12.199736.50-3.94%1 16832
3.12.199738.00+7.04%7 258191
2.12.199735.50+3.67%8 698245
1.12.1997-4.88%0
28.11.199736.00+5.88%64 1161 781
27.11.199734.00-4.25%81624
26.11.199736.00-3.37%4 404124
25.11.1997+1.80%0
24.11.199736.10+3.14%43312
21.11.199736.000.00%3 15090
20.11.199735.00-1.85%2 94084
19.11.199736.005 135144
18.11.199736.00+1.47%7 936230
17.11.1997+9.85%0
14.11.199731.00-0.16%4 860157
13.11.1997-8.82%0
12.11.199734.00+3.62%3 774111
11.11.199733.00+9.36%3 15096
10.11.19970.00%0
7.11.1997-6.25%0
6.11.1997-8.57%0
5.11.199735.00+0.34%1 99557
4.11.199735.109 626276
3.11.199735.10+0.28%84224
31.10.199735.000.00%7 315209
30.10.199735.00+1.56%94527
29.10.199735.00+2.55%3 10290
27.10.199733.60-4.73%1 31039
24.10.199735.30+0.77%6 420182
23.10.199735.000.00%42012
22.10.199735.00+7.69%6 090174
21.10.199732.50-0.58%78024
20.10.1997+1.71%0
17.10.199733.00+7.13%11 283351
16.10.199730.00+7.14%9 000300
15.10.1997+3.32%0
14.10.199727.10+0.37%271
13.10.1997-3.57%0
10.10.1997-3.44%0
9.10.1997-7.34%0
8.10.199731.30-0.63%1 81558
7.10.199731.500.00%13 923442
6.10.19970.00%0
3.10.199731.500.00%2 20570
2.10.199731.50+0.57%4 725150
1.10.199731.50+1.68%6 140196
30.9.199730.80+0.45%2 58784
29.9.199700
26.9.1997-1.58%0
25.9.199731.500.00%31510
24.9.199731.50+0.12%6 048192
23.9.199731.50+1.48%9 378298
22.9.1997+1.94%0
19.9.199731.30-3.15%51717
18.9.199731.30+1.71%4 177133
17.9.199730.80+0.39%5 217169
16.9.199731.50-2.38%11 132362
15.9.199731.50-4.48%1896
12.9.199733.00-0.06%10 688324
11.9.199733.000.00%1 98060
10.9.199733.000.00%1 18836
9.9.199733.002 44274
8.9.1997-3.22%0
5.9.1997-3.12%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997-1.38%0
29.8.1997-1.36%0
28.8.1997-0.15%0
27.8.1997+4.60%0
26.8.1997-4.54%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-8.33%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-10.00%0
13.8.1997+2.56%0
12.8.199739.0066317
11.8.1997+9.09%0
8.8.1997+10.00%0
7.8.1997+7.14%0
6.8.1997+7.69%0
5.8.1997+8.33%0
4.8.199724.00+9.09%28812
1.8.1997+10.00%0
31.7.1997+7.52%0
30.7.1997+2.76%0
29.7.1997-0.38%0
28.7.199718.00-4.36%1 09160
25.7.19970.00%0
24.7.199719.000.00%26614
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.1997-26.92%0
17.7.1997-21.21%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997-4.34%0
3.7.1997-4.16%0
2.7.1997+9.09%0
1.7.1997-8.33%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997-4.00%0
25.6.199700
24.6.1997+9.09%0
23.6.199733.000.00%33010
20.6.1997-24.29%0
19.6.1997+55.67%0
18.6.1997+7.69%0
17.6.199726.00+8.33%783
16.6.199724.000.00%72030
13.6.1997+9.09%0
12.6.199722.000.00%50623
11.6.1997+9.72%0
10.6.1997+4.97%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199719.10+0.26%1 14660
4.6.1997+0.26%0
3.6.199719.00-0.05%2 280120
2.6.199719.10-4.95%1 31269
30.5.199718.00-4.96%0020.00+5.26%1005
29.5.199718.94-4.96%0019.00-5.00%1 63486
28.5.199719.930.00%000.00%0
27.5.199719.930.00%000.00%0
26.5.199719.93-4.95%2 5511280.00%0
23.5.199720.97-4.98%00-4.76%0
22.5.199722.07-4.99%00-8.69%0
21.5.199723.23-4.98%000.00%0
20.5.199724.45-4.97%391160.00%0
19.5.199725.730.00%000.00%0
16.5.199725.730.00%000.00%0
15.5.199725.730.00%0023.00-4.16%55224
14.5.199725.730.00%00+4.34%0
13.5.199725.730.00%0023.00+9.52%2 898126
12.5.199725.730.00%2 16184-8.69%0
9.5.199725.730.00%000.00%0
7.5.199725.730.00%00-8.00%0
6.5.199725.730.00%000.00%0
5.5.199725.73-4.98%000.00%0
2.5.199727.08-4.98%00-9.09%0
30.4.199728.50-5.00%0027.50+5.76%3 135114
29.4.199730.00+3.69%990330.00%0
28.4.199728.930.00%00-8.77%0
25.4.199728.930.00%00-3.22%0
24.4.199728.930.00%00-1.83%0
23.4.199728.93+4.97%000.00%0
22.4.199727.56+4.99%6612430.00+1.69%2 22074
21.4.199726.25+5.00%1 5756029.50-1.66%1776
18.4.199725.000.00%000.00%0
17.4.199725.000.00%00+0.33%0
16.4.199725.000.00%125530.00-2.60%3 588120
15.4.199725.000.00%00-4.06%0
14.4.199725.000.00%30012-13.51%0
11.4.199725.000.00%37515-7.50%0
10.4.199725.00+0.92%675270.00%0
9.4.199724.770.00%000.00%0
8.4.199724.77-4.98%1 536620.00%0
7.4.199726.07-4.99%000.00%0
4.4.199727.440.00%000.00%0
3.4.199727.44-4.98%2 415880.00%0
2.4.199728.880.00%00+5.26%0
1.4.199728.880.00%000.00%0
28.3.199728.88-5.00%1 040360.00%0
27.3.199730.400.00%000.00%0
26.3.199730.40-5.00%2 554840.00%0
25.3.199732.000.00%2 304720.00%0
24.3.199732.00+0.85%3 8401200.00%0
21.3.199731.73-5.00%8 0592540.00%0
20.3.199733.40-4.97%000.00%0
19.3.199735.15-5.00%00-9.52%0
18.3.199737.000.00%0042.000.00%3368
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec