ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.28%	0
30.12.1997							0	0
29.12.1997					35.50	+2.01%	852	24
23.12.1997						+2.05%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					34.10	-9.06%	1 637	48
17.12.1997						-28.09%	0
16.12.1997						+44.86%	0
15.12.1997						+4.34%	0
12.12.1997					34.50	-4.16%	173	5
11.12.1997					36.00	0.00%	2 952	82
10.12.1997						-5.26%	0
9.12.1997					38.00	+0.79%	2 204	58
8.12.1997					38.00	-0.78%	1 131	30
5.12.1997						+4.10%	0
4.12.1997					36.50	-3.94%	1 168	32
3.12.1997					38.00	+7.04%	7 258	191
2.12.1997					35.50	+3.67%	8 698	245
1.12.1997						-4.88%	0
28.11.1997					36.00	+5.88%	64 116	1 781
27.11.1997					34.00	-4.25%	816	24
26.11.1997					36.00	-3.37%	4 404	124
25.11.1997						+1.80%	0
24.11.1997					36.10	+3.14%	433	12
21.11.1997					36.00	0.00%	3 150	90
20.11.1997					35.00	-1.85%	2 940	84
19.11.1997					36.00		5 135	144
18.11.1997					36.00	+1.47%	7 936	230
17.11.1997						+9.85%	0
14.11.1997					31.00	-0.16%	4 860	157
13.11.1997						-8.82%	0
12.11.1997					34.00	+3.62%	3 774	111
11.11.1997					33.00	+9.36%	3 150	96
10.11.1997						0.00%	0
7.11.1997						-6.25%	0
6.11.1997						-8.57%	0
5.11.1997					35.00	+0.34%	1 995	57
4.11.1997					35.10		9 626	276
3.11.1997					35.10	+0.28%	842	24
31.10.1997					35.00	0.00%	7 315	209
30.10.1997					35.00	+1.56%	945	27
29.10.1997					35.00	+2.55%	3 102	90
27.10.1997					33.60	-4.73%	1 310	39
24.10.1997					35.30	+0.77%	6 420	182
23.10.1997					35.00	0.00%	420	12
22.10.1997					35.00	+7.69%	6 090	174
21.10.1997					32.50	-0.58%	780	24
20.10.1997						+1.71%	0
17.10.1997					33.00	+7.13%	11 283	351
16.10.1997					30.00	+7.14%	9 000	300
15.10.1997						+3.32%	0
14.10.1997					27.10	+0.37%	27	1
13.10.1997						-3.57%	0
10.10.1997						-3.44%	0
9.10.1997						-7.34%	0
8.10.1997					31.30	-0.63%	1 815	58
7.10.1997					31.50	0.00%	13 923	442
6.10.1997						0.00%	0
3.10.1997					31.50	0.00%	2 205	70
2.10.1997					31.50	+0.57%	4 725	150
1.10.1997					31.50	+1.68%	6 140	196
30.9.1997					30.80	+0.45%	2 587	84
29.9.1997							0	0
26.9.1997						-1.58%	0
25.9.1997					31.50	0.00%	315	10
24.9.1997					31.50	+0.12%	6 048	192
23.9.1997					31.50	+1.48%	9 378	298
22.9.1997						+1.94%	0
19.9.1997					31.30	-3.15%	517	17
18.9.1997					31.30	+1.71%	4 177	133
17.9.1997					30.80	+0.39%	5 217	169
16.9.1997					31.50	-2.38%	11 132	362
15.9.1997					31.50	-4.48%	189	6
12.9.1997					33.00	-0.06%	10 688	324
11.9.1997					33.00	0.00%	1 980	60
10.9.1997					33.00	0.00%	1 188	36
9.9.1997					33.00		2 442	74
8.9.1997						-3.22%	0
5.9.1997						-3.12%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-1.38%	0
29.8.1997						-1.36%	0
28.8.1997						-0.15%	0
27.8.1997						+4.60%	0
26.8.1997						-4.54%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-8.33%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-10.00%	0
13.8.1997						+2.56%	0
12.8.1997					39.00		663	17
11.8.1997						+9.09%	0
8.8.1997						+10.00%	0
7.8.1997						+7.14%	0
6.8.1997						+7.69%	0
5.8.1997						+8.33%	0
4.8.1997					24.00	+9.09%	288	12
1.8.1997						+10.00%	0
31.7.1997						+7.52%	0
30.7.1997						+2.76%	0
29.7.1997						-0.38%	0
28.7.1997					18.00	-4.36%	1 091	60
25.7.1997						0.00%	0
24.7.1997					19.00	0.00%	266	14
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-26.92%	0
17.7.1997						-21.21%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-4.34%	0
3.7.1997						-4.16%	0
2.7.1997						+9.09%	0
1.7.1997						-8.33%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-4.00%	0
25.6.1997							0	0
24.6.1997						+9.09%	0
23.6.1997					33.00	0.00%	330	10
20.6.1997						-24.29%	0
19.6.1997						+55.67%	0
18.6.1997						+7.69%	0
17.6.1997					26.00	+8.33%	78	3
16.6.1997					24.00	0.00%	720	30
13.6.1997						+9.09%	0
12.6.1997					22.00	0.00%	506	23
11.6.1997						+9.72%	0
10.6.1997						+4.97%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					19.10	+0.26%	1 146	60
4.6.1997						+0.26%	0
3.6.1997					19.00	-0.05%	2 280	120
2.6.1997					19.10	-4.95%	1 312	69
30.5.1997	18.00	-4.96%	0	0	20.00	+5.26%	100	5
29.5.1997	18.94	-4.96%	0	0	19.00	-5.00%	1 634	86
28.5.1997	19.93	0.00%	0	0		0.00%	0
27.5.1997	19.93	0.00%	0	0		0.00%	0
26.5.1997	19.93	-4.95%	2 551	128		0.00%	0
23.5.1997	20.97	-4.98%	0	0		-4.76%	0
22.5.1997	22.07	-4.99%	0	0		-8.69%	0
21.5.1997	23.23	-4.98%	0	0		0.00%	0
20.5.1997	24.45	-4.97%	391	16		0.00%	0
19.5.1997	25.73	0.00%	0	0		0.00%	0
16.5.1997	25.73	0.00%	0	0		0.00%	0
15.5.1997	25.73	0.00%	0	0	23.00	-4.16%	552	24
14.5.1997	25.73	0.00%	0	0		+4.34%	0
13.5.1997	25.73	0.00%	0	0	23.00	+9.52%	2 898	126
12.5.1997	25.73	0.00%	2 161	84		-8.69%	0
9.5.1997	25.73	0.00%	0	0		0.00%	0
7.5.1997	25.73	0.00%	0	0		-8.00%	0
6.5.1997	25.73	0.00%	0	0		0.00%	0
5.5.1997	25.73	-4.98%	0	0		0.00%	0
2.5.1997	27.08	-4.98%	0	0		-9.09%	0
30.4.1997	28.50	-5.00%	0	0	27.50	+5.76%	3 135	114
29.4.1997	30.00	+3.69%	990	33		0.00%	0
28.4.1997	28.93	0.00%	0	0		-8.77%	0
25.4.1997	28.93	0.00%	0	0		-3.22%	0
24.4.1997	28.93	0.00%	0	0		-1.83%	0
23.4.1997	28.93	+4.97%	0	0		0.00%	0
22.4.1997	27.56	+4.99%	661	24	30.00	+1.69%	2 220	74
21.4.1997	26.25	+5.00%	1 575	60	29.50	-1.66%	177	6
18.4.1997	25.00	0.00%	0	0		0.00%	0
17.4.1997	25.00	0.00%	0	0		+0.33%	0
16.4.1997	25.00	0.00%	125	5	30.00	-2.60%	3 588	120
15.4.1997	25.00	0.00%	0	0		-4.06%	0
14.4.1997	25.00	0.00%	300	12		-13.51%	0
11.4.1997	25.00	0.00%	375	15		-7.50%	0
10.4.1997	25.00	+0.92%	675	27		0.00%	0
9.4.1997	24.77	0.00%	0	0		0.00%	0
8.4.1997	24.77	-4.98%	1 536	62		0.00%	0
7.4.1997	26.07	-4.99%	0	0		0.00%	0
4.4.1997	27.44	0.00%	0	0		0.00%	0
3.4.1997	27.44	-4.98%	2 415	88		0.00%	0
2.4.1997	28.88	0.00%	0	0		+5.26%	0
1.4.1997	28.88	0.00%	0	0		0.00%	0
28.3.1997	28.88	-5.00%	1 040	36		0.00%	0
27.3.1997	30.40	0.00%	0	0		0.00%	0
26.3.1997	30.40	-5.00%	2 554	84		0.00%	0
25.3.1997	32.00	0.00%	2 304	72		0.00%	0
24.3.1997	32.00	+0.85%	3 840	120		0.00%	0
21.3.1997	31.73	-5.00%	8 059	254		0.00%	0
20.3.1997	33.40	-4.97%	0	0		0.00%	0
19.3.1997	35.15	-5.00%	0	0		-9.52%	0
18.3.1997	37.00	0.00%	0	0	42.00	0.00%	336	8
‹‹ First 60 ‹‹ First 20 Next 200 ›