ČKD KOMPRESORY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					0.00	-0.02%	0	0
8.4.1998					37.00	-9.86%	5 700	154
7.4.1998					41.00	-9.09%	7 023	171
6.4.1998					44.00	-5.89%	3 072	68
3.4.1998					48.00	-9.43%	1 440	30
2.4.1998					53.00	+8.16%	49 025	925
1.4.1998					49.00	+8.88%	1 666	34
31.3.1998					45.00	+9.75%	180	4
30.3.1998					0.00	+7.89%	0	0
27.3.1998					40.00	-33.33%	6 840	180
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+83.87%	0	0
24.3.1998					31.00	+3.33%	6 107	197
23.3.1998					0.00	+1.14%	0	0
20.3.1998					0.00	+18.64%	0	0
19.3.1998					25.00	+8.69%	300	12
18.3.1998					23.00	+4.54%	552	24
17.3.1998					22.00	-8.33%	2 640	120
16.3.1998					0.00	-9.97%	0	0
13.3.1998					0.00	-4.78%	0	0
‹‹ First 60 Next 20 ›