ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					0.00	-0.02%	0	0
8.4.1998					37.00	-9.86%	5 700	154
7.4.1998					41.00	-9.09%	7 023	171
6.4.1998					44.00	-5.89%	3 072	68
3.4.1998					48.00	-9.43%	1 440	30
2.4.1998					53.00	+8.16%	49 025	925
1.4.1998					49.00	+8.88%	1 666	34
31.3.1998					45.00	+9.75%	180	4
30.3.1998					0.00	+7.89%	0	0
27.3.1998					40.00	-33.33%	6 840	180
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	+83.87%	0	0
24.3.1998					31.00	+3.33%	6 107	197
23.3.1998					0.00	+1.14%	0	0
20.3.1998					0.00	+18.64%	0	0
19.3.1998					25.00	+8.69%	300	12
18.3.1998					23.00	+4.54%	552	24
17.3.1998					22.00	-8.33%	2 640	120
16.3.1998					0.00	-9.97%	0	0
13.3.1998					0.00	-4.78%	0	0
12.3.1998					0.00	-9.67%	0	0
11.3.1998					0.00	-8.82%	0	0
10.3.1998					0.00	-8.10%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					37.00	-5.12%	1 850	50
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	+36.84%	0	0
27.2.1998					28.50	-26.92%	6 042	212
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	+77.19%	0	0
17.2.1998					0.00	+37.56%	0	0
16.2.1998					16.00	+6.66%	672	42
13.2.1998					0.00	-6.25%	0	0
12.2.1998					0.00	-5.88%	0	0
11.2.1998					0.00	-5.55%	0	0
10.2.1998					0.00	-10.00%	0	0
9.2.1998					0.00	-9.09%	0	0
6.2.1998					0.00	-8.33%	0	0
5.2.1998					0.00	-4.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-5.55%	0	0
28.1.1998					26.00	-1.96%	2 012	76
27.1.1998					0.00	-5.13%	0	0
26.1.1998					29.00	+0.45%	2 562	90
23.1.1998					0.00	-6.59%	0	0
22.1.1998					0.00	-5.21%	0	0
21.1.1998					0.00	-3.03%	0	0
20.1.1998					0.00	-6.51%	0	0
19.1.1998					35.30	-2.75%	353	10
16.1.1998					0.00	+5.83%	0	0
15.1.1998					34.30	-5.50%	412	12
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	-0.16%	0	0
9.1.1998					0.00	+2.13%	0	0
8.1.1998					35.60	0.00%	214	6
7.1.1998					35.60	0.00%	2 563	72
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						+0.28%	0
30.12.1997							0	0
29.12.1997					35.50	+2.01%	852	24
23.12.1997						+2.05%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					34.10	-9.06%	1 637	48
17.12.1997						-28.09%	0
16.12.1997						+44.86%	0
15.12.1997						+4.34%	0
12.12.1997					34.50	-4.16%	173	5
11.12.1997					36.00	0.00%	2 952	82
10.12.1997						-5.26%	0
9.12.1997					38.00	+0.79%	2 204	58
8.12.1997					38.00	-0.78%	1 131	30
5.12.1997						+4.10%	0
4.12.1997					36.50	-3.94%	1 168	32
3.12.1997					38.00	+7.04%	7 258	191
2.12.1997					35.50	+3.67%	8 698	245
1.12.1997						-4.88%	0
28.11.1997					36.00	+5.88%	64 116	1 781
27.11.1997					34.00	-4.25%	816	24
26.11.1997					36.00	-3.37%	4 404	124
25.11.1997						+1.80%	0
24.11.1997					36.10	+3.14%	433	12
21.11.1997					36.00	0.00%	3 150	90
20.11.1997					35.00	-1.85%	2 940	84
19.11.1997					36.00		5 135	144
18.11.1997					36.00	+1.47%	7 936	230
17.11.1997						+9.85%	0
14.11.1997					31.00	-0.16%	4 860	157
13.11.1997						-8.82%	0
12.11.1997					34.00	+3.62%	3 774	111
11.11.1997					33.00	+9.36%	3 150	96
10.11.1997						0.00%	0
7.11.1997						-6.25%	0
6.11.1997						-8.57%	0
5.11.1997					35.00	+0.34%	1 995	57
4.11.1997					35.10		9 626	276
3.11.1997					35.10	+0.28%	842	24
31.10.1997					35.00	0.00%	7 315	209
30.10.1997					35.00	+1.56%	945	27
29.10.1997					35.00	+2.55%	3 102	90
27.10.1997					33.60	-4.73%	1 310	39
24.10.1997					35.30	+0.77%	6 420	182
23.10.1997					35.00	0.00%	420	12
22.10.1997					35.00	+7.69%	6 090	174
21.10.1997					32.50	-0.58%	780	24
20.10.1997						+1.71%	0
17.10.1997					33.00	+7.13%	11 283	351
16.10.1997					30.00	+7.14%	9 000	300
15.10.1997						+3.32%	0
14.10.1997					27.10	+0.37%	27	1
13.10.1997						-3.57%	0
10.10.1997						-3.44%	0
9.10.1997						-7.34%	0
8.10.1997					31.30	-0.63%	1 815	58
7.10.1997					31.50	0.00%	13 923	442
6.10.1997						0.00%	0
3.10.1997					31.50	0.00%	2 205	70
2.10.1997					31.50	+0.57%	4 725	150
1.10.1997					31.50	+1.68%	6 140	196
30.9.1997					30.80	+0.45%	2 587	84
29.9.1997							0	0
26.9.1997						-1.58%	0
25.9.1997					31.50	0.00%	315	10
24.9.1997					31.50	+0.12%	6 048	192
23.9.1997					31.50	+1.48%	9 378	298
22.9.1997						+1.94%	0
19.9.1997					31.30	-3.15%	517	17
18.9.1997					31.30	+1.71%	4 177	133
17.9.1997					30.80	+0.39%	5 217	169
16.9.1997					31.50	-2.38%	11 132	362
15.9.1997					31.50	-4.48%	189	6
12.9.1997					33.00	-0.06%	10 688	324
11.9.1997					33.00	0.00%	1 980	60
10.9.1997					33.00	0.00%	1 188	36
9.9.1997					33.00		2 442	74
8.9.1997						-3.22%	0
5.9.1997						-3.12%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-1.38%	0
29.8.1997						-1.36%	0
28.8.1997						-0.15%	0
27.8.1997						+4.60%	0
26.8.1997						-4.54%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						-8.33%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-10.00%	0
13.8.1997						+2.56%	0
12.8.1997					39.00		663	17
11.8.1997						+9.09%	0
8.8.1997						+10.00%	0
7.8.1997						+7.14%	0
6.8.1997						+7.69%	0
5.8.1997						+8.33%	0
4.8.1997					24.00	+9.09%	288	12
1.8.1997						+10.00%	0
31.7.1997						+7.52%	0
30.7.1997						+2.76%	0
29.7.1997						-0.38%	0
28.7.1997					18.00	-4.36%	1 091	60
25.7.1997						0.00%	0
24.7.1997					19.00	0.00%	266	14
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						-26.92%	0
17.7.1997						-21.21%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-4.34%	0
3.7.1997						-4.16%	0
2.7.1997						+9.09%	0
1.7.1997						-8.33%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-4.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›