ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199630.810.00%0031.000.00%99232
30.12.199630.810.00%0031.00+5.08%1 98464
27.12.199630.81-4.99%1 10936-1.66%0
23.12.199632.43-4.98%00-3.22%0
20.12.199634.130.00%000.00%0
19.12.199634.130.00%0031.00-7.46%3 100100
18.12.199634.130.00%00-1.47%0
17.12.199634.130.00%00-1.44%0
16.12.199634.13-4.95%4 096120-1.98%0
13.12.199635.91-4.97%0035.20-4.86%1 58445
12.12.199637.790.00%00+8.82%0
11.12.199637.790.00%0034.00+4.61%40812
10.12.199637.79+3.87%2 9487832.50+7.97%39012
9.12.199636.38+4.99%2 6197230.10+0.33%2 16772
6.12.199634.650.00%00-9.09%0
5.12.199634.650.00%0033.000.00%39612
4.12.199634.650.00%0033.00-2.94%39612
3.12.199634.650.00%00+5.16%0
2.12.199634.65+5.00%8322434.00-0.52%2 32872
29.11.199633.00+1.25%5 94018032.50-4.41%2 73084
28.11.199632.590.00%0034.00+3.03%4 080120
27.11.199632.590.00%0033.00-6.38%4 752144
26.11.199632.590.00%00+3.67%0
25.11.199632.590.00%00-2.18%0
22.11.199632.590.00%0035.00+7.15%1 59946
21.11.199632.590.00%0031.10-5.42%2 01162
20.11.199632.590.00%00+15.87%0
19.11.199632.590.00%0029.60-4.82%71024
18.11.199632.590.00%0031.10-8.52%1 12036
15.11.199632.59-4.98%5 73617634.00-4.22%1 70050
14.11.199634.30-4.98%00-4.05%0
13.11.199636.10-5.00%0037.00-7.73%1 70246
12.11.199638.00-5.00%0041.00+0.25%4 812120
11.11.199640.000.00%0040.00+4.11%2 60065
8.11.199640.000.00%0037.00+3.83%3 22884
7.11.199640.00+3.92%5601437.00-2.63%1 70246
6.11.199638.49+4.99%23160.00%0
5.11.199636.660.00%00-2.81%0
4.11.199636.66-4.95%6 15916839.10-2.25%5 200133
1.11.199638.57-5.00%0040.00+7.44%76019
31.10.199640.60-4.98%0040.00+0.62%2 42065
30.10.199642.73-4.98%000.00-8.70%00
29.10.199644.970.00%000.00+1.07%00
25.10.199644.97+4.07%1 844410.00-0.14%00
24.10.199643.21+4.98%6 8701590.00+0.14%00
23.10.199641.16-4.98%000.00+1.51%00
22.10.199643.32-5.00%3 8558940.10-3.65%1 58040
21.10.199645.60-5.00%8 3451830.00-8.88%00
18.10.199648.000.00%1 82438-10.00%00
17.10.199648.000.00%1 1522450.000.00%2 00040
16.10.199648.000.00%2886+17.37%00
15.10.199648.000.00%4 80010042.60-5.33%3418
14.10.199648.000.00%4801045.00-3.64%45010
11.10.199648.000.00%2 78458-4.69%00
10.10.199648.000.00%00-0.91%00
9.10.199648.00-4.00%2 83259-1.10%00
8.10.199650.00+1.31%10 00020050.00-3.66%11 000220
7.10.199649.35+5.00%00+15.33%00
4.10.199647.000.00%0045.00-9.09%3 82585
3.10.199647.00-2.06%5641249.50+0.60%2976
2.10.199647.99+2.10%8 97418749.20+2.52%2 55852
1.10.199647.00-2.04%6 20413246.00-2.20%7 631159
30.9.199647.98+2.30%4 79810050.00+7.72%2 69955
27.9.199646.90+3.99%63 3151 350+6.92%00
26.9.199645.10-4.34%1 0822442.60+1.42%2566
25.9.199647.15+4.77%25 93355042.00-0.70%1263
24.9.199645.00+1.80%5 76012842.30+1.19%2546
23.9.199644.20+4.98%0041.80-2.79%1 00324
20.9.199642.10+4.98%0043.00-3.00%3 09672
19.9.199640.10-4.29%1 08327-1.00%00
18.9.199641.90-4.98%2 0955042.00+2.00%15 750350
17.9.199644.10-4.99%88244.00+10.00%1 54035
16.9.199646.42+4.99%2 2754940.00-4.00%48012
13.9.199644.210.00%0040.00-1.00%7 760186
12.9.199644.210.00%0042.000.00%6 300150
11.9.199644.21+4.98%3 80286+10.00%00
10.9.199642.110.00%0038.10-5.00%2 28660
9.9.199642.11+4.98%00+8.00%00
6.9.199640.11-4.04%2 1265337.00-10.00%1 92452
5.9.199641.800.00%0041.00-5.00%3288
4.9.199641.80-5.00%3 4698343.00-2.00%4 12896
3.9.199644.00+0.25%3 87288+5.00%00
2.9.199643.89+5.00%0042.00-7.00%50412
30.8.199641.80-5.00%1 2543045.000.00%5 175115
29.8.199644.00+1.64%2 2005045.00-6.00%67515
28.8.199643.29+4.99%0048.00+8.00%2 40050
27.8.199641.23-4.82%12 03929244.00-4.00%4 931111
26.8.199643.32-5.00%0046.50+8.00%55812
23.8.199645.60-5.00%0043.00-7.00%90321
22.8.199648.00+3.44%2 40050+1.00%00
21.8.199646.40-1.06%4 64010045.10+4.00%12 773280
20.8.199646.90-2.29%7 03515044.00-2.00%66015
19.8.199648.000.00%3 8408045.00+2.00%58513
16.8.199648.000.00%0044.000.00%2 64060
15.8.199648.00+4.34%1 4403044.00-6.00%1 05624
14.8.199646.00-1.91%2 20848-6.00%00
13.8.199646.900.00%000.00%00
12.8.199646.90-2.29%2 3455044.000.00%13 794276
9.8.199648.00+1.26%2 400500.00%00
8.8.199647.40+4.98%000.00%00
7.8.199645.150.00%00+35.00%00
6.8.199645.15+5.00%00-2.00%00
5.8.199643.000.00%0037.80-3.00%1133
2.8.199643.00-3.99%5 117119-4.00%00
1.8.199644.79-4.98%000.00%00
31.7.199647.14+4.98%3 7718040.70+1.00%3 94897
30.7.199644.90-0.44%1 3473040.200.00%72418
29.7.199645.100.00%0040.100.00%1 16329
26.7.199645.100.00%0040.10+3.00%48112
25.7.199645.10-1.93%2 7066039.10-7.00%2 34660
24.7.199645.990.00%0042.20+2.00%50612
23.7.199645.99+2.20%2 75960+4.00%00
22.7.199645.00+4.67%3 15070+7.00%00
19.7.199642.99+4.98%1 33331+4.00%00
18.7.199640.95+5.00%2 45760-1.00%00
17.7.199639.00+1.35%3 5109037.00+6.00%1 13331
16.7.199638.480.00%0035.00-7.00%2 51973
15.7.199638.48+4.99%00-8.00%00
12.7.199636.65+2.51%1 24634-6.00%00
11.7.199635.75-4.99%000.00%00
10.7.199637.63-4.99%2 107560.00%00
9.7.199639.61-4.98%634160.00%00
8.7.199641.69+4.98%2506+3.00%00
5.7.1996
4.7.199639.71-5.00%6 91017442.00-1.00%16 794402
3.7.199641.80-5.00%1 25430+1.00%00
2.7.199644.00-2.22%1 05624-1.00%00
1.7.199645.00+2.27%2 250500.00%00
28.6.199644.000.00%17640.00%00
27.6.199644.00-1.96%3 16872-1.00%00
26.6.199644.88+4.98%2 69360-4.00%00
25.6.199642.750.00%0045.00+6.00%1 35030
24.6.199642.75-5.00%2 5656045.10-1.00%1 23629
21.6.199645.000.00%0045.000.00%3 60084
20.6.199645.000.00%5 265117+8.00%00
19.6.199645.00+2.29%1 3503039.80-7.00%3 38385
18.6.199643.99+4.98%0043.00+10.00%1 03224
17.6.199641.90-4.98%00+2.00%00
14.6.199644.10+5.00%8 95220338.30+6.00%1925
13.6.199642.000.00%2 1005036.30-4.00%87124
12.6.199642.000.00%00+2.00%00
11.6.199642.00-4.54%126337.10-7.00%44512
10.6.199644.000.00%00-4.00%00
7.6.199644.00-0.92%4 400100-4.00%00
6.6.199644.410.00%0043.60+9.00%2 09348
5.6.199644.41+4.98%22 20550040.10+3.00%4 812120
4.6.199642.30+4.96%3 8079039.100.00%2 34660
3.6.199640.30+0.22%1 6524139.00+6.00%1 40436
31.5.199640.21+4.98%1 0052536.80-6.00%5 888160
30.5.199638.30-1.92%1 8384839.00+8.00%5 889151
29.5.199639.05-4.98%7 81020037.00-7.00%6 790188
28.5.199641.10+0.24%4 192102-1.00%00
27.5.199641.000.00%0037.30-5.00%5 614143
24.5.199641.00-0.24%19 51647641.10-1.00%4 192102
23.5.199641.100.00%00+1.00%00
22.5.199641.10+2.72%6 083148-25.00%00
21.5.199640.01-4.73%4 00110054.500.00%17 004312
20.5.199642.000.00%000.00%00
17.5.199642.00+3.44%12 684302+28.00%00
16.5.199640.60-4.98%2 1925442.90+6.00%7 438175
15.5.199642.73-4.98%0040.00-4.00%3 36084
14.5.199644.97+1.39%5 082113+4.00%00
13.5.199644.35+4.99%00+5.00%00
10.5.199642.24+4.99%0038.00-3.00%1 36836
9.5.199640.23+4.98%7 443185+3.00%00
7.5.199638.320.00%0038.10-7.00%91424
6.5.199638.320.00%00+5.00%00
3.5.199638.320.00%0039.10-2.00%1 40836
2.5.199638.320.00%0040.00+1.00%48012
30.4.199638.320.00%0039.50-8.00%94824
29.4.199638.32+4.98%0043.00+9.00%3 08972
26.4.199636.50-2.74%4 01511039.50-1.00%59315
25.4.199637.53-4.98%0040.00+5.00%96024
24.4.199639.50-4.97%10 191258+2.00%00
23.4.199641.57-4.98%0038.00-6.00%3 13284
22.4.199643.75-4.99%0040.00-1.00%4 044102
19.4.199646.05-4.99%0040.00-6.00%1 20630
18.4.199648.47+4.98%6 54313544.000.00%2 83266
17.4.199646.17+4.97%9 095197+10.00%00
16.4.199643.98+4.98%0039.10+3.00%1564
15.4.199641.89+4.98%0038.00+3.00%3 74499
12.4.199639.90+5.00%1 9154838.00-1.00%3 08484
11.4.199638.00-5.00%2 5086638.10-2.00%93025
10.4.199640.000.00%9 60024038.100.00%4 153109
9.4.199640.00+4.38%4 320108+1.00%00
5.4.199638.32+4.98%5 28813837.60+1.00%2 51967
4.4.199636.50+1.08%2 4096637.10-3.00%89024
3.4.199636.11-4.99%3 06985+3.00%00
2.4.199638.01-4.99%4 10510837.00-2.00%88824
1.4.199640.01-2.08%200538.00+3.00%5 880156
29.3.199640.86-4.99%4 69911538.00+5.00%1 76448
28.3.199643.01+0.02%215535.000.00%1755
27.3.199643.000.00%00-9.00%00
26.3.199643.000.00%0038.60-5.00%3 24284
25.3.199643.000.00%0040.50+1.00%97224
22.3.199643.000.00%0040.100.00%2 88772
21.3.199643.000.00%60214-13.00%00
20.3.199643.00-4.21%3 2687645.00+7.00%9 769213
19.3.199644.89-4.99%5391243.00-4.00%3 61284
18.3.199647.25+5.00%8 8831880.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec