ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.81	0.00%	0	0	31.00	0.00%	992	32
30.12.1996	30.81	0.00%	0	0	31.00	+5.08%	1 984	64
27.12.1996	30.81	-4.99%	1 109	36		-1.66%	0
23.12.1996	32.43	-4.98%	0	0		-3.22%	0
20.12.1996	34.13	0.00%	0	0		0.00%	0
19.12.1996	34.13	0.00%	0	0	31.00	-7.46%	3 100	100
18.12.1996	34.13	0.00%	0	0		-1.47%	0
17.12.1996	34.13	0.00%	0	0		-1.44%	0
16.12.1996	34.13	-4.95%	4 096	120		-1.98%	0
13.12.1996	35.91	-4.97%	0	0	35.20	-4.86%	1 584	45
12.12.1996	37.79	0.00%	0	0		+8.82%	0
11.12.1996	37.79	0.00%	0	0	34.00	+4.61%	408	12
10.12.1996	37.79	+3.87%	2 948	78	32.50	+7.97%	390	12
9.12.1996	36.38	+4.99%	2 619	72	30.10	+0.33%	2 167	72
6.12.1996	34.65	0.00%	0	0		-9.09%	0
5.12.1996	34.65	0.00%	0	0	33.00	0.00%	396	12
4.12.1996	34.65	0.00%	0	0	33.00	-2.94%	396	12
3.12.1996	34.65	0.00%	0	0		+5.16%	0
2.12.1996	34.65	+5.00%	832	24	34.00	-0.52%	2 328	72
29.11.1996	33.00	+1.25%	5 940	180	32.50	-4.41%	2 730	84
28.11.1996	32.59	0.00%	0	0	34.00	+3.03%	4 080	120
27.11.1996	32.59	0.00%	0	0	33.00	-6.38%	4 752	144
26.11.1996	32.59	0.00%	0	0		+3.67%	0
25.11.1996	32.59	0.00%	0	0		-2.18%	0
22.11.1996	32.59	0.00%	0	0	35.00	+7.15%	1 599	46
21.11.1996	32.59	0.00%	0	0	31.10	-5.42%	2 011	62
20.11.1996	32.59	0.00%	0	0		+15.87%	0
19.11.1996	32.59	0.00%	0	0	29.60	-4.82%	710	24
18.11.1996	32.59	0.00%	0	0	31.10	-8.52%	1 120	36
15.11.1996	32.59	-4.98%	5 736	176	34.00	-4.22%	1 700	50
14.11.1996	34.30	-4.98%	0	0		-4.05%	0
13.11.1996	36.10	-5.00%	0	0	37.00	-7.73%	1 702	46
12.11.1996	38.00	-5.00%	0	0	41.00	+0.25%	4 812	120
11.11.1996	40.00	0.00%	0	0	40.00	+4.11%	2 600	65
8.11.1996	40.00	0.00%	0	0	37.00	+3.83%	3 228	84
7.11.1996	40.00	+3.92%	560	14	37.00	-2.63%	1 702	46
6.11.1996	38.49	+4.99%	231	6		0.00%	0
5.11.1996	36.66	0.00%	0	0		-2.81%	0
4.11.1996	36.66	-4.95%	6 159	168	39.10	-2.25%	5 200	133
1.11.1996	38.57	-5.00%	0	0	40.00	+7.44%	760	19
31.10.1996	40.60	-4.98%	0	0	40.00	+0.62%	2 420	65
30.10.1996	42.73	-4.98%	0	0	0.00	-8.70%	0	0
29.10.1996	44.97	0.00%	0	0	0.00	+1.07%	0	0
25.10.1996	44.97	+4.07%	1 844	41	0.00	-0.14%	0	0
24.10.1996	43.21	+4.98%	6 870	159	0.00	+0.14%	0	0
23.10.1996	41.16	-4.98%	0	0	0.00	+1.51%	0	0
22.10.1996	43.32	-5.00%	3 855	89	40.10	-3.65%	1 580	40
21.10.1996	45.60	-5.00%	8 345	183	0.00	-8.88%	0	0
18.10.1996	48.00	0.00%	1 824	38		-10.00%	0	0
17.10.1996	48.00	0.00%	1 152	24	50.00	0.00%	2 000	40
16.10.1996	48.00	0.00%	288	6		+17.37%	0	0
15.10.1996	48.00	0.00%	4 800	100	42.60	-5.33%	341	8
14.10.1996	48.00	0.00%	480	10	45.00	-3.64%	450	10
11.10.1996	48.00	0.00%	2 784	58		-4.69%	0	0
10.10.1996	48.00	0.00%	0	0		-0.91%	0	0
9.10.1996	48.00	-4.00%	2 832	59		-1.10%	0	0
8.10.1996	50.00	+1.31%	10 000	200	50.00	-3.66%	11 000	220
7.10.1996	49.35	+5.00%	0	0		+15.33%	0	0
4.10.1996	47.00	0.00%	0	0	45.00	-9.09%	3 825	85
3.10.1996	47.00	-2.06%	564	12	49.50	+0.60%	297	6
2.10.1996	47.99	+2.10%	8 974	187	49.20	+2.52%	2 558	52
1.10.1996	47.00	-2.04%	6 204	132	46.00	-2.20%	7 631	159
30.9.1996	47.98	+2.30%	4 798	100	50.00	+7.72%	2 699	55
27.9.1996	46.90	+3.99%	63 315	1 350		+6.92%	0	0
26.9.1996	45.10	-4.34%	1 082	24	42.60	+1.42%	256	6
25.9.1996	47.15	+4.77%	25 933	550	42.00	-0.70%	126	3
24.9.1996	45.00	+1.80%	5 760	128	42.30	+1.19%	254	6
23.9.1996	44.20	+4.98%	0	0	41.80	-2.79%	1 003	24
20.9.1996	42.10	+4.98%	0	0	43.00	-3.00%	3 096	72
19.9.1996	40.10	-4.29%	1 083	27		-1.00%	0	0
18.9.1996	41.90	-4.98%	2 095	50	42.00	+2.00%	15 750	350
17.9.1996	44.10	-4.99%	88	2	44.00	+10.00%	1 540	35
16.9.1996	46.42	+4.99%	2 275	49	40.00	-4.00%	480	12
13.9.1996	44.21	0.00%	0	0	40.00	-1.00%	7 760	186
12.9.1996	44.21	0.00%	0	0	42.00	0.00%	6 300	150
11.9.1996	44.21	+4.98%	3 802	86		+10.00%	0	0
10.9.1996	42.11	0.00%	0	0	38.10	-5.00%	2 286	60
9.9.1996	42.11	+4.98%	0	0		+8.00%	0	0
6.9.1996	40.11	-4.04%	2 126	53	37.00	-10.00%	1 924	52
5.9.1996	41.80	0.00%	0	0	41.00	-5.00%	328	8
4.9.1996	41.80	-5.00%	3 469	83	43.00	-2.00%	4 128	96
3.9.1996	44.00	+0.25%	3 872	88		+5.00%	0	0
2.9.1996	43.89	+5.00%	0	0	42.00	-7.00%	504	12
30.8.1996	41.80	-5.00%	1 254	30	45.00	0.00%	5 175	115
29.8.1996	44.00	+1.64%	2 200	50	45.00	-6.00%	675	15
28.8.1996	43.29	+4.99%	0	0	48.00	+8.00%	2 400	50
27.8.1996	41.23	-4.82%	12 039	292	44.00	-4.00%	4 931	111
26.8.1996	43.32	-5.00%	0	0	46.50	+8.00%	558	12
23.8.1996	45.60	-5.00%	0	0	43.00	-7.00%	903	21
22.8.1996	48.00	+3.44%	2 400	50		+1.00%	0	0
21.8.1996	46.40	-1.06%	4 640	100	45.10	+4.00%	12 773	280
20.8.1996	46.90	-2.29%	7 035	150	44.00	-2.00%	660	15
19.8.1996	48.00	0.00%	3 840	80	45.00	+2.00%	585	13
16.8.1996	48.00	0.00%	0	0	44.00	0.00%	2 640	60
15.8.1996	48.00	+4.34%	1 440	30	44.00	-6.00%	1 056	24
14.8.1996	46.00	-1.91%	2 208	48		-6.00%	0	0
13.8.1996	46.90	0.00%	0	0		0.00%	0	0
12.8.1996	46.90	-2.29%	2 345	50	44.00	0.00%	13 794	276
9.8.1996	48.00	+1.26%	2 400	50		0.00%	0	0
8.8.1996	47.40	+4.98%	0	0		0.00%	0	0
7.8.1996	45.15	0.00%	0	0		+35.00%	0	0
6.8.1996	45.15	+5.00%	0	0		-2.00%	0	0
5.8.1996	43.00	0.00%	0	0	37.80	-3.00%	113	3
2.8.1996	43.00	-3.99%	5 117	119		-4.00%	0	0
1.8.1996	44.79	-4.98%	0	0		0.00%	0	0
31.7.1996	47.14	+4.98%	3 771	80	40.70	+1.00%	3 948	97
30.7.1996	44.90	-0.44%	1 347	30	40.20	0.00%	724	18
29.7.1996	45.10	0.00%	0	0	40.10	0.00%	1 163	29
26.7.1996	45.10	0.00%	0	0	40.10	+3.00%	481	12
25.7.1996	45.10	-1.93%	2 706	60	39.10	-7.00%	2 346	60
24.7.1996	45.99	0.00%	0	0	42.20	+2.00%	506	12
23.7.1996	45.99	+2.20%	2 759	60		+4.00%	0	0
22.7.1996	45.00	+4.67%	3 150	70		+7.00%	0	0
19.7.1996	42.99	+4.98%	1 333	31		+4.00%	0	0
18.7.1996	40.95	+5.00%	2 457	60		-1.00%	0	0
17.7.1996	39.00	+1.35%	3 510	90	37.00	+6.00%	1 133	31
16.7.1996	38.48	0.00%	0	0	35.00	-7.00%	2 519	73
15.7.1996	38.48	+4.99%	0	0		-8.00%	0	0
12.7.1996	36.65	+2.51%	1 246	34		-6.00%	0	0
11.7.1996	35.75	-4.99%	0	0		0.00%	0	0
10.7.1996	37.63	-4.99%	2 107	56		0.00%	0	0
9.7.1996	39.61	-4.98%	634	16		0.00%	0	0
8.7.1996	41.69	+4.98%	250	6		+3.00%	0	0
5.7.1996
4.7.1996	39.71	-5.00%	6 910	174	42.00	-1.00%	16 794	402
3.7.1996	41.80	-5.00%	1 254	30		+1.00%	0	0
2.7.1996	44.00	-2.22%	1 056	24		-1.00%	0	0
1.7.1996	45.00	+2.27%	2 250	50		0.00%	0	0
28.6.1996	44.00	0.00%	176	4		0.00%	0	0
27.6.1996	44.00	-1.96%	3 168	72		-1.00%	0	0
26.6.1996	44.88	+4.98%	2 693	60		-4.00%	0	0
25.6.1996	42.75	0.00%	0	0	45.00	+6.00%	1 350	30
24.6.1996	42.75	-5.00%	2 565	60	45.10	-1.00%	1 236	29
21.6.1996	45.00	0.00%	0	0	45.00	0.00%	3 600	84
20.6.1996	45.00	0.00%	5 265	117		+8.00%	0	0
19.6.1996	45.00	+2.29%	1 350	30	39.80	-7.00%	3 383	85
18.6.1996	43.99	+4.98%	0	0	43.00	+10.00%	1 032	24
17.6.1996	41.90	-4.98%	0	0		+2.00%	0	0
14.6.1996	44.10	+5.00%	8 952	203	38.30	+6.00%	192	5
13.6.1996	42.00	0.00%	2 100	50	36.30	-4.00%	871	24
12.6.1996	42.00	0.00%	0	0		+2.00%	0	0
11.6.1996	42.00	-4.54%	126	3	37.10	-7.00%	445	12
10.6.1996	44.00	0.00%	0	0		-4.00%	0	0
7.6.1996	44.00	-0.92%	4 400	100		-4.00%	0	0
6.6.1996	44.41	0.00%	0	0	43.60	+9.00%	2 093	48
5.6.1996	44.41	+4.98%	22 205	500	40.10	+3.00%	4 812	120
4.6.1996	42.30	+4.96%	3 807	90	39.10	0.00%	2 346	60
3.6.1996	40.30	+0.22%	1 652	41	39.00	+6.00%	1 404	36
31.5.1996	40.21	+4.98%	1 005	25	36.80	-6.00%	5 888	160
30.5.1996	38.30	-1.92%	1 838	48	39.00	+8.00%	5 889	151
29.5.1996	39.05	-4.98%	7 810	200	37.00	-7.00%	6 790	188
28.5.1996	41.10	+0.24%	4 192	102		-1.00%	0	0
27.5.1996	41.00	0.00%	0	0	37.30	-5.00%	5 614	143
24.5.1996	41.00	-0.24%	19 516	476	41.10	-1.00%	4 192	102
23.5.1996	41.10	0.00%	0	0		+1.00%	0	0
22.5.1996	41.10	+2.72%	6 083	148		-25.00%	0	0
21.5.1996	40.01	-4.73%	4 001	100	54.50	0.00%	17 004	312
20.5.1996	42.00	0.00%	0	0		0.00%	0	0
17.5.1996	42.00	+3.44%	12 684	302		+28.00%	0	0
16.5.1996	40.60	-4.98%	2 192	54	42.90	+6.00%	7 438	175
15.5.1996	42.73	-4.98%	0	0	40.00	-4.00%	3 360	84
14.5.1996	44.97	+1.39%	5 082	113		+4.00%	0	0
13.5.1996	44.35	+4.99%	0	0		+5.00%	0	0
10.5.1996	42.24	+4.99%	0	0	38.00	-3.00%	1 368	36
9.5.1996	40.23	+4.98%	7 443	185		+3.00%	0	0
7.5.1996	38.32	0.00%	0	0	38.10	-7.00%	914	24
6.5.1996	38.32	0.00%	0	0		+5.00%	0	0
3.5.1996	38.32	0.00%	0	0	39.10	-2.00%	1 408	36
2.5.1996	38.32	0.00%	0	0	40.00	+1.00%	480	12
30.4.1996	38.32	0.00%	0	0	39.50	-8.00%	948	24
29.4.1996	38.32	+4.98%	0	0	43.00	+9.00%	3 089	72
26.4.1996	36.50	-2.74%	4 015	110	39.50	-1.00%	593	15
25.4.1996	37.53	-4.98%	0	0	40.00	+5.00%	960	24
24.4.1996	39.50	-4.97%	10 191	258		+2.00%	0	0
23.4.1996	41.57	-4.98%	0	0	38.00	-6.00%	3 132	84
22.4.1996	43.75	-4.99%	0	0	40.00	-1.00%	4 044	102
19.4.1996	46.05	-4.99%	0	0	40.00	-6.00%	1 206	30
18.4.1996	48.47	+4.98%	6 543	135	44.00	0.00%	2 832	66
17.4.1996	46.17	+4.97%	9 095	197		+10.00%	0	0
16.4.1996	43.98	+4.98%	0	0	39.10	+3.00%	156	4
15.4.1996	41.89	+4.98%	0	0	38.00	+3.00%	3 744	99
12.4.1996	39.90	+5.00%	1 915	48	38.00	-1.00%	3 084	84
11.4.1996	38.00	-5.00%	2 508	66	38.10	-2.00%	930	25
10.4.1996	40.00	0.00%	9 600	240	38.10	0.00%	4 153	109
9.4.1996	40.00	+4.38%	4 320	108		+1.00%	0	0
5.4.1996	38.32	+4.98%	5 288	138	37.60	+1.00%	2 519	67
4.4.1996	36.50	+1.08%	2 409	66	37.10	-3.00%	890	24
3.4.1996	36.11	-4.99%	3 069	85		+3.00%	0	0
2.4.1996	38.01	-4.99%	4 105	108	37.00	-2.00%	888	24
1.4.1996	40.01	-2.08%	200	5	38.00	+3.00%	5 880	156
29.3.1996	40.86	-4.99%	4 699	115	38.00	+5.00%	1 764	48
28.3.1996	43.01	+0.02%	215	5	35.00	0.00%	175	5
27.3.1996	43.00	0.00%	0	0		-9.00%	0	0
26.3.1996	43.00	0.00%	0	0	38.60	-5.00%	3 242	84
25.3.1996	43.00	0.00%	0	0	40.50	+1.00%	972	24
22.3.1996	43.00	0.00%	0	0	40.10	0.00%	2 887	72
21.3.1996	43.00	0.00%	602	14		-13.00%	0	0
20.3.1996	43.00	-4.21%	3 268	76	45.00	+7.00%	9 769	213
19.3.1996	44.89	-4.99%	539	12	43.00	-4.00%	3 612	84
18.3.1996	47.25	+5.00%	8 883	188		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›