ČKD KOMPRESORY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					51.00	0.00%	714	14
20.12.1995					51.00	+5.00%	7 599	149
19.12.1995					48.50	-5.00%	2 910	60
18.12.1995					51.00	0.00%	4 578	90
17.12.1995
15.12.1995	38.60	0.00%	0	0		0.00%	0	0
14.12.1995	38.60	-4.69%	7 334	190		+24.00%	0	0
13.12.1995	40.50	0.00%	0	0		-1.00%	0	0
12.12.1995	40.50	0.00%	0	0		-4.00%	0	0
11.12.1995	40.50	-10.00%	4 091	101	43.00	-4.00%	1 032	24
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
7.12.1995	45.00	-9.10%	6 345	141		+1.00%	0	0
6.12.1995	49.51	0.00%	0	0	44.50	-9.00%	6 586	148
5.12.1995	49.51	0.00%	0	0		-6.00%	0	0
4.12.1995	49.51	+9.99%	2 376	48		+2.00%	0	0
1.12.1995	45.01	0.00%	0	0	52.00	-2.00%	4 908	96
30.11.1995	45.01	0.00%	12 378	275		0.00%	0	0
29.11.1995	45.01	0.00%	0	0		0.00%	0	0
28.11.1995	45.01	0.00%	0	0		0.00%	0	0
27.11.1995	45.01	+0.02%	540	12		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		+5.00%	0	0
23.11.1995	45.00	+1.01%	3 690	82	49.50	-5.00%	1 188	24
22.11.1995	44.55	0.00%	0	0		0.00%	0	0
21.11.1995	44.55	0.00%	0	0	52.00	-5.00%	3 120	60
20.11.1995	44.55	-10.00%	4 366	98		0.00%	0	0
17.11.1995	49.50	0.00%	0	0	55.00	+6.00%	1 320	24
16.11.1995	49.50	-10.00%	4 307	87		+8.00%	0	0
15.11.1995	55.00	0.00%	0	0		+8.00%	0	0
14.11.1995	55.00	0.00%	0	0	44.50	-7.00%	223	5
13.11.1995	55.00	0.00%	3 410	62	46.00	+2.00%	10 296	216
10.11.1995	55.00	0.00%	0	0	46.50	-3.00%	2 790	60
9.11.1995	55.00	+10.00%	16 720	304	48.00	-9.00%	3 456	72
8.11.1995	50.00	0.00%	0	0		+4.00%	0	0
7.11.1995	50.00	0.00%	0	0	51.00	0.00%	4 601	91
6.11.1995	50.00	+0.56%	13 350	267		0.00%	0	0
3.11.1995	49.72	0.00%	0	0		+21.00%	0	0
2.11.1995	49.72	+10.00%	8 254	166	39.00	-3.00%	1 422	34
1.11.1995	45.20	0.00%	0	0		-9.00%	0	0
31.10.1995	45.20	0.00%	0	0		-5.00%	0	0
30.10.1995	45.20	-9.99%	0	0		0.00%	0	0
27.10.1995	50.22	0.00%	0	0		-9.00%	0	0
26.10.1995	50.22	-10.00%	5 022	100		-10.00%	0	0
25.10.1995	55.80	0.00%	0	0		-8.00%	0	0
24.10.1995	55.80	0.00%	0	0
23.10.1995	55.80	-10.00%	0	0
20.10.1995	62.00	0.00%	0	0		+5.00%	0	0
19.10.1995	62.00	+9.55%	14 446	233	69.50	-9.00%	7 374	119
18.10.1995	56.59	0.00%	0	0		-4.00%	0	0
17.10.1995	56.59	0.00%	0	0		0.00%	0	0
16.10.1995	56.59	+9.99%	0	0	70.50	-7.00%	4 160	59
13.10.1995	51.45	+5.00%	0	0	76.00	-4.00%	456	6
12.10.1995	49.00	-1.28%	2 940	60	79.00	+10.00%	4 740	60
11.10.1995	49.64	-4.99%	4 170	84		+9.00%	0	0
10.10.1995	52.25	-5.00%	0	0		+10.00%	0	0
9.10.1995	55.00	0.00%	1 320	24		0.00%	0	0
6.10.1995	55.00	+1.81%	6 160	112		0.00%	0	0
5.10.1995	54.02	+4.99%	0	0		0.00%	0	0
4.10.1995	51.45	+5.00%	1 749	34	60.00	0.00%	1 440	24
3.10.1995	49.00	+0.24%	588	12		+9.00%	0	0
2.10.1995	48.88	-4.99%	733	15	55.00	+4.00%	1 320	24
29.9.1995	51.45	-4.98%	2 573	50	53.00	-5.00%	1 855	35
28.9.1995	54.15	-5.00%	0	0		0.00%	0	0
27.9.1995	57.00	0.00%	0	0		+6.00%	0	0
26.9.1995	57.00	-5.00%	3 192	56	53.00	-4.00%	636	12
25.9.1995	60.00	0.00%	720	12	55.00	-8.00%	1 320	24
22.9.1995	60.00	0.00%	6 180	103	55.50	+3.00%	9 223	154
21.9.1995	60.00	+4.16%	300	5
20.9.1995	57.60	+4.99%	0	0
19.9.1995	54.86	+4.99%	0	0		+4.00%	0	0
18.9.1995	52.25	0.00%	0	0	56.00	+1.00%	2 277	41
15.9.1995	52.25	-5.00%	627	12		+4.00%	0	0
14.9.1995	55.00	+2.07%	6 435	117	54.00	+6.00%	2 868	54
13.9.1995	53.88	+4.98%	5 604	104	50.00	-1.00%	8 441	168
12.9.1995	51.32	-4.99%	718	14		0.00%	0	0
11.9.1995	54.02	+4.99%	3 241	60		-23.00%	0	0
8.9.1995	51.45	-4.98%	4 991	97		+10.00%	0	0
7.9.1995	54.15	-5.00%	5 415	100	60.00	+9.00%	120	2
6.9.1995	57.00	-5.00%	0	0	55.00	+5.00%	660	12
5.9.1995	60.00	0.00%	0	0	52.50	-5.00%	1 260	24
4.9.1995	60.00	0.00%	0	0	55.00	0.00%	2 695	49
1.9.1995	60.00	+2.95%	22 440	374		-1.00%	0	0
31.8.1995	58.28	+4.99%	0	0		+32.00%	0	0
30.8.1995	55.51	0.00%	0	0		+8.00%	0	0
29.8.1995	55.51	+4.99%	6 273	113	39.00	-5.00%	936	24
28.8.1995	52.87	0.00%	1 903	36		+8.00%	0	0
25.8.1995	52.87	-4.99%	0	0	38.00	0.00%	1 824	48
24.8.1995	55.65	+5.00%	3 673	66	38.00	-3.00%	912	24
23.8.1995	53.00	+2.77%	3 180	60		+8.00%	0	0
22.8.1995	51.57	+4.98%	0	0	36.00	-8.00%	2 160	60
21.8.1995	49.12	+4.97%	1 179	24		+3.00%	0	0
18.8.1995	46.79	+4.98%	3 369	72	38.00	+9.00%	2 280	60
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
16.8.1995	42.45	0.00%	0	0		-16.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
14.8.1995	40.43	0.00%	0	0		0.00%	0	0
11.8.1995	40.43	0.00%	0	0		0.00%	0	0
10.8.1995	40.43	0.00%	0	0		0.00%	0	0
9.8.1995	40.43	0.00%	0	0		-4.00%	0	0
8.8.1995	40.43	0.00%	0	0		+5.00%	0	0
7.8.1995	40.43	0.00%	0	0	55.00	-1.00%	605	11
4.8.1995	40.43	-4.98%	3 396	84	55.00	+1.00%	6 195	111
3.8.1995	42.55	-4.97%	0	0		0.00%	0	0
2.8.1995	44.78	-4.98%	0	0		-19.00%	0	0
1.8.1995	47.13	-4.99%	0	0	68.00	+8.00%	2 992	44
31.7.1995	49.61	-4.99%	0	0		+9.00%	0	0
28.7.1995	52.22	+4.98%	0	0		+9.00%	0	0
27.7.1995	49.74	+4.98%	0	0		+8.00%	0	0
26.7.1995	47.38	+4.98%	0	0		+9.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
24.7.1995	42.99	+4.98%	1 290	30	41.00	+8.00%	1 066	26
21.7.1995	40.95	+5.00%	2 457	60	38.00	+4.00%	2 280	60
20.7.1995	39.00	+2.63%	1 053	27		+4.00%	0	0
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
11.7.1995	38.95	-5.00%	740	19		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	41.00	0.00%	0	0	34.00	-7.00%	816	24
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	0.00%	0	0		+4.00%	0	0
29.6.1995	41.00	0.00%	984	24		0.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0	35.00	0.00%	840	24
23.6.1995	41.00	0.00%	246	6		0.00%	0	0
22.6.1995	41.00	0.00%	1 845	45		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0	35.00	0.00%	140	4
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	2 460	60		0.00%	0	0
15.6.1995	41.00	-4.29%	2 911	71		+2.00%	0	0
14.6.1995	42.84	-4.99%	857	20		+2.00%	0	0
13.6.1995	45.09	-4.99%	767	17		0.00%	0	0
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
9.6.1995	45.20	+4.99%	407	9		-4.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
7.6.1995	43.05	+5.00%	517	12		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	1 230	30		-3.00%	0	0
2.6.1995	41.00	0.00%	3 936	96	36.00	-9.00%	3 024	84
1.6.1995	41.00	0.00%	0	0		-1.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	861	21		0.00%	0	0
24.5.1995	41.00	0.00%	2 460	60	40.00	-1.00%	280	7
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-1.00%	0	0
18.5.1995	41.00	0.00%	984	24		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+2.00%	0	0
11.5.1995			0	0		-2.00%	0	0
10.5.1995	41.00	0.00%	1 968	48		-7.00%	0	0
9.5.1995	41.00	0.00%	1 230	30		-9.00%	0	0
5.5.1995			0	0		-5.00%	0	0
4.5.1995	41.00	0.00%	2 460	60		0.00%	0	0
3.5.1995	41.00	0.00%	492	12		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	41.00	+193.00%	3 936	96		0.00%	0	0
27.4.1995	40.22	+498.00%	0	0		0.00%	0	0
26.4.1995	38.31	+498.00%	4 367	114	51.00	-4.00%	663	13
25.4.1995	36.49	+497.00%	0	0		+4.00%	0	0
24.4.1995			0	0	51.00	-4.00%	612	12
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995	36.58	-498.00%	2 195	60	50.50	-9.00%	6 363	126
18.4.1995	38.50	-475.00%	385	10	55.50	-4.00%	111	2
14.4.1995	40.42	-498.00%	0	0		+4.00%	0	0
13.4.1995	42.54	-498.00%	0	0		+6.00%	0	0
12.4.1995	44.77	-498.00%	0	0		+8.00%	0	0
11.4.1995	47.12	-500.00%	2 497	53		+8.00%	0	0
10.4.1995	49.60	-499.00%	0	0	45.30	-7.00%	5 436	120
7.4.1995	52.21	-498.00%	8 354	160	50.00	-1.00%	488	10
6.4.1995	54.95	-499.00%	0	0	49.00	-9.00%	2 107	43
5.4.1995	57.84	-499.00%	0	0		-10.00%	0	0
4.4.1995	60.88	-499.00%	0	0		-9.00%	0	0
3.4.1995	64.08	-499.00%	0	0		-10.00%	0	0
31.3.1995	67.45	-500.00%	2 293	34		-10.00%	0	0
30.3.1995	71.00	+441.00%	4 686	66		-10.00%	0	0
29.3.1995			0	0		-9.00%	0	0
28.3.1995	68.00	0.00%	5 712	84		0.00%	0	0
27.3.1995	68.00	0.00%	1 360	20
24.3.1995	68.00	-456.00%	6 800	100
23.3.1995	71.25	-500.00%	5 985	84
22.3.1995	75.00	-499.00%	0	0
21.3.1995	78.94	-499.00%	6 947	88
20.3.1995	83.09	-499.00%	0	0
17.3.1995	87.46	-499.00%	0	0
16.3.1995	92.06	-499.00%	0	0
15.3.1995	96.90	-500.00%	0	0
14.3.1995	102.00	-483.00%	5 304	52
‹‹ First 60 ‹‹ First 20 Next 200 ›