ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995					172.00	-6.00%	4 581	27
19.12.1995					180.00	-1.00%	1 800	10
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	189.05	-5.00%	0	0	173.50	-6.00%	8 011	46
14.12.1995	199.00	+0.50%	16 318	82		+2.00%	0	0
13.12.1995	198.00	0.00%	45 936	232	190.00	+5.00%	25 266	139
12.12.1995	198.00	+0.50%	11 682	59	173.00	-4.00%	2 076	12
11.12.1995	197.00	+0.51%	17 730	90	181.00	+2.00%	1 629	9
8.12.1995	196.00	+0.51%	16 660	85	175.50	-3.00%	18 790	106
7.12.1995	195.00	0.00%	17 160	88	183.50	-5.00%	5 872	32
6.12.1995	195.00	+1.03%	77 220	396	193.00	+6.00%	5 597	29
5.12.1995	193.00	+1.04%	46 320	240	180.50	-6.00%	11 965	66
4.12.1995	191.00	0.00%	29 032	152	192.50	+3.00%	26 950	140
1.12.1995	191.00	-2.05%	62 648	328	210.00	-3.00%	45 677	245
30.11.1995	195.00	+1.03%	39 780	204	192.00	+6.00%	5 376	28
29.11.1995	193.00	+0.52%	19 300	100	190.00	-2.00%	31 980	177
28.11.1995	192.00	+0.52%	16 320	85	190.00	-2.00%	30 619	166
27.11.1995	191.00	0.00%	2 292	12	188.00	+10.00%	18 800	100
24.11.1995	191.00	+0.52%	17 572	92	171.00	-5.00%	10 944	64
23.11.1995	190.00	0.00%	26 600	140	185.00	0.00%	7 398	41
22.11.1995	190.00	0.00%	24 510	129	180.50	+5.00%	6 137	34
21.11.1995	190.00	0.00%	21 850	115	182.00	+4.00%	5 166	30
20.11.1995	190.00	+0.03%	64 220	338	166.00	-3.00%	13 114	79
17.11.1995	189.94	+4.99%	18 994	100		+10.00%	0	0
16.11.1995	180.90	+3.07%	26 411	146	156.00	-3.00%	5 460	35
15.11.1995	175.50	+3.23%	42 822	244	161.00	+8.00%	5 152	32
14.11.1995	170.00	+2.71%	32 470	191	149.50	+3.00%	2 093	14
13.11.1995	165.50	+1.53%	27 142	164	145.00	-7.00%	26 680	184
10.11.1995	163.00	+1.24%	26 080	160	155.50	0.00%	5 287	34
9.11.1995	161.00	+0.62%	8 694	54		+10.00%	0	0
8.11.1995	160.00	+1.91%	20 960	131	143.00	0.00%	18 463	131
7.11.1995	157.00	+1.29%	29 673	189		0.00%	0	0
6.11.1995	155.00	0.00%	8 990	58		+4.00%	0	0
3.11.1995	155.00	+1.30%	67 425	435	136.00	-7.00%	2 720	20
2.11.1995	153.00	+0.65%	7 650	50	150.00	+3.00%	10 185	70
1.11.1995	152.00	+0.66%	17 176	113		+4.00%	0	0
31.10.1995	151.00	-0.65%	3 775	25	135.50	-1.00%	2 033	15
30.10.1995	152.00	0.00%	28 120	185	143.00	+3.00%	13 093	96
27.10.1995	152.00	+1.33%	17 936	118	133.00	0.00%	133	1
26.10.1995	150.00	+1.35%	56 700	378	133.00	-7.00%	7 182	54
25.10.1995	148.00	-0.67%	9 472	64	142.50	+3.00%	5 985	42
24.10.1995	149.00	+0.67%	22 052	148
23.10.1995	148.00	+0.68%	9 620	65
20.10.1995	147.00	0.00%	5 586	38	145.00	+4.00%	1 305	9
19.10.1995	147.00	+0.68%	7 350	50	140.00	-4.00%	8 820	63
18.10.1995	146.00	0.00%	0	0		+2.00%	0	0
17.10.1995	146.00	0.00%	25 988	178	143.00	+2.00%	7 145	50
16.10.1995	146.00	+0.68%	2 920	20	143.00	+1.00%	12 213	87
13.10.1995	145.00	0.00%	1 450	10	143.00	-2.00%	3 341	24
12.10.1995	145.00	0.00%	0	0	141.50	0.00%	10 471	74
11.10.1995	145.00	+3.57%	5 945	41		+3.00%	0	0
10.10.1995	140.00	0.00%	2 800	20	139.50	-2.00%	3 283	24
9.10.1995	140.00	-2.77%	35 420	253	140.00	+3.00%	1 960	14
6.10.1995	144.00	0.00%	0	0	140.00	-3.00%	3 654	27
5.10.1995	144.00	0.00%	0	0	139.00	0.00%	1 251	9
4.10.1995	144.00	0.00%	0	0	140.00	-8.00%	6 690	48
3.10.1995	144.00	0.00%	32 112	223		+10.00%	0	0
2.10.1995	144.00	-1.36%	9 504	66	140.00	0.00%	8 310	60
29.9.1995	146.00	0.00%	36 208	248	140.00	-1.00%	11 630	84
28.9.1995	146.00	0.00%	0	0		+1.00%	0	0
27.9.1995	146.00	+1.38%	37 376	256	140.00	-1.00%	10 713	77
26.9.1995	144.00	+2.85%	18 720	130	140.00	+4.00%	19 040	136
25.9.1995	140.00	+2.44%	6 020	43		+1.00%	0	0
22.9.1995	136.66	-4.99%	45 371	332		+3.00%	0	0
21.9.1995	143.85	+5.00%	0	0
20.9.1995	137.00	0.00%	0	0
19.9.1995	137.00	+0.73%	5 754	42	129.00	-2.00%	387	3
18.9.1995	136.00	+2.25%	5 304	39	131.50	-1.00%	1 315	10
15.9.1995	133.00	0.00%	0	0		+4.00%	0	0
14.9.1995	133.00	0.00%	6 251	47	127.50	-3.00%	3 443	27
13.9.1995	133.00	0.00%	2 261	17	133.00	0.00%	12 455	95
12.9.1995	133.00	+2.30%	4 256	32		+6.00%	0	0
11.9.1995	130.00	0.00%	0	0	123.00	-4.00%	2 460	20
8.9.1995	130.00	0.00%	0	0	130.00	-1.00%	6 149	48
7.9.1995	130.00	0.00%	9 100	70	130.00	0.00%	10 010	77
6.9.1995	130.00	-1.69%	9 620	74	130.00	0.00%	5 460	42
5.9.1995	132.24	-5.00%	16 001	121	130.00	0.00%	390	3
4.9.1995	139.20	-4.99%	20 184	145		0.00%	0	0
1.9.1995	146.52	-4.99%	17 582	120	132.50	+6.00%	26 645	204
31.8.1995	154.23	+4.99%	0	0	123.50	-5.00%	865	7
30.8.1995	146.89	+4.99%	0	0	130.00	0.00%	3 380	26
29.8.1995	139.90	+4.99%	0	0		0.00%	0	0
28.8.1995	133.24	+4.99%	3 198	24		0.00%	0	0
25.8.1995	126.90	+2.09%	7 614	60	130.00	0.00%	1 820	14
24.8.1995	124.30	+1.88%	13 922	112		0.00%	0	0
23.8.1995	122.00	+0.60%	4 514	37	130.00	+3.00%	650	5
22.8.1995	121.27	+4.99%	0	0	126.00	0.00%	1 890	15
21.8.1995	115.50	+5.00%	5 775	50		+10.00%	0	0
18.8.1995	110.00	-2.65%	4 840	44	115.00	0.00%	2 760	24
17.8.1995	113.00	0.00%	4 633	41	115.00	+5.00%	6 210	54
16.8.1995	113.00	-0.87%	2 712	24		+5.00%	0	0
15.8.1995	114.00	-0.86%	798	7		+9.00%	0	0
14.8.1995	115.00	-1.70%	11 500	100	96.00	-5.00%	1 344	14
11.8.1995	117.00	-0.84%	6 669	57		0.00%	0	0
10.8.1995	118.00	+0.85%	6 372	54	100.50	+1.00%	603	6
9.8.1995	117.00	+1.73%	5 967	51	110.00	-6.00%	6 870	69
8.8.1995	115.00	0.00%	7 130	62		0.00%	0	0
7.8.1995	115.00	-1.70%	11 960	104		+2.00%	0	0
4.8.1995	117.00	0.00%	0	0	101.00	+7.00%	10 042	97
3.8.1995	117.00	0.00%	0	0	97.00	0.00%	1 940	20
2.8.1995	117.00	+1.73%	16 497	141		+10.00%	0	0
1.8.1995	115.00	0.00%	0	0	88.50	0.00%	3 540	40
31.7.1995	115.00	-0.86%	11 155	97	88.50	-1.00%	2 124	24
28.7.1995	116.00	-0.85%	18 560	160	89.00	-1.00%	4 806	54
27.7.1995	117.00	+0.86%	4 095	35	96.00	-6.00%	5 147	57
26.7.1995	116.00	0.00%	1 160	10		+5.00%	0	0
25.7.1995	116.00	+0.43%	27 724	239		+3.00%	0	0
24.7.1995	115.50	+5.00%	42 504	368	88.00	0.00%	1 760	20
21.7.1995	110.00	+2.80%	7 810	71	91.00	-3.00%	1 502	17
20.7.1995	107.00	0.00%	0	0		+1.00%	0	0
19.7.1995	107.00	+0.94%	749	7		+6.00%	0	0
18.7.1995	106.00	0.00%	10 070	95	85.00	+5.00%	3 400	40
17.7.1995	106.00	+1.92%	16 324	154	81.00	-10.00%	7 695	95
14.7.1995	104.00	0.00%	0	0	90.00	+10.00%	10 710	119
13.7.1995	104.00	+0.97%	3 432	33	82.00	+4.00%	574	7
12.7.1995	103.00	-0.96%	3 605	35		+5.00%	0	0
11.7.1995	104.00	0.00%	9 568	92	75.00	+3.00%	750	10
10.7.1995	104.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	104.00	+0.97%	624	6		-3.00%	0	0
3.7.1995	103.00	+0.98%	721	7		+5.00%	0	0
30.6.1995	102.00	+0.99%	5 100	50	75.50	-5.00%	529	7
29.6.1995	101.00	+1.00%	4 444	44	79.50	-9.00%	1 908	24
28.6.1995	100.00	0.00%	0	0		-9.00%	0	0
27.6.1995	100.00	0.00%	0	0		-10.00%	0	0
26.6.1995	100.00	+1.01%	900	9		+4.00%	0	0
23.6.1995	99.00	0.00%	0	0	100.00	0.00%	5 318	52
22.6.1995	99.00	0.00%	11 682	118	102.50	-2.00%	615	6
21.6.1995	99.00	0.00%	0	0	105.00	+5.00%	5 250	50
20.6.1995	99.00	0.00%	0	0	100.00	-5.00%	2 900	29
19.6.1995	99.00	0.00%	0	0	105.00	+2.00%	735	7
16.6.1995	99.00	0.00%	2 079	21	102.50	0.00%	12 813	125
15.6.1995	99.00	0.00%	0	0	102.50	-1.00%	4 100	40
14.6.1995	99.00	0.00%	0	0	105.00	-1.00%	932	9
13.6.1995	99.00	+2.06%	3 069	31		0.00%	0	0
12.6.1995	97.00	0.00%	0	0		+5.00%	0	0
9.6.1995	97.00	0.00%	1 940	20	100.00	+1.00%	1 700	17
8.6.1995	97.00	+1.04%	6 790	70	99.00	+9.00%	4 950	50
7.6.1995	96.00	+1.05%	7 776	81	100.00	-2.00%	5 700	63
6.6.1995	95.00	0.00%	2 660	28	94.00	+7.00%	3 054	33
5.6.1995	95.00	0.00%	1 330	14		+9.00%	0	0
2.6.1995	95.00	0.00%	2 660	28	79.00	0.00%	869	11
1.6.1995	95.00	0.00%	2 185	23		0.00%	0	0
31.5.1995	95.00	0.00%	3 040	32		0.00%	0	0
30.5.1995	95.00	0.00%	1 330	14		0.00%	0	0
29.5.1995	95.00	0.00%	3 705	39		0.00%	0	0
26.5.1995	95.00	0.00%	1 330	14		+7.00%	0	0
25.5.1995			0	0	75.00	+3.00%	1 558	21
24.5.1995	95.00	-104.00%	7 600	80		0.00%	0	0
23.5.1995	96.00	0.00%	1 728	18		+1.00%	0	0
22.5.1995	96.00	0.00%	1 344	14		+1.00%	0	0
19.5.1995	96.00	0.00%	19 488	203	70.50	-8.00%	1 269	18
18.5.1995	96.00	0.00%	11 520	120		-1.00%	0	0
17.5.1995	96.00	+105.00%	10 176	106	77.50	-9.00%	543	7
16.5.1995	95.00	-104.00%	24 795	261	85.50	+8.00%	10 859	127
15.5.1995	96.00	0.00%	24 000	250		+4.00%	0	0
12.5.1995	96.00	+322.00%	19 200	200		+2.00%	0	0
11.5.1995	93.00	-311.00%	651	7	85.00	-6.00%	600	8
10.5.1995	95.99	-1.00%	30 237	315	79.50	-3.00%	557	7
9.5.1995	96.00	0.00%	28 416	296		+9.00%	0	0
5.5.1995	96.00	0.00%	9 504	99		0.00%	0	0
4.5.1995	96.00	+272.00%	21 312	222	75.00	+9.00%	7 500	100
3.5.1995	93.45	+500.00%	2 617	28	68.50	0.00%	1 918	28
2.5.1995	89.00	+470.00%	6 408	72		-9.00%	0	0
28.4.1995			0	0	75.50	+1.00%	1 208	16
27.4.1995	85.00	+493.00%	6 205	73		-11.00%	0	0
26.4.1995	81.00	-499.00%	25 110	310		-14.00%	0	0
25.4.1995	85.26	+500.00%	0	0		-2.00%	0	0
24.4.1995	81.20	+499.00%	0	0	100.30	+2.00%	12 237	122
21.4.1995	77.34	+499.00%	4 176	54		-2.00%	0	0
20.4.1995	73.66	+498.00%	0	0	99.00	+1.00%	599	6
19.4.1995	70.16	+499.00%	0	0	90.00	+10.00%	3 780	42
18.4.1995	66.82	+499.00%	0	0	90.00	+5.00%	2 520	28
14.4.1995	63.64	+499.00%	2 609	41	86.00	+9.00%	1 720	20
13.4.1995	60.61	+498.00%	4 121	68		+10.00%	0	0
12.4.1995	57.73	+498.00%	0	0		+9.00%	0	0
11.4.1995	54.99	+498.00%	0	0		+9.00%	0	0
10.4.1995	52.38	+499.00%	0	0	60.50	+2.00%	3 509	58
7.4.1995	49.89	+498.00%	0	0		0.00%	0	0
6.4.1995	47.52	+499.00%	5 607	118		0.00%	0	0
5.4.1995	45.26	+498.00%	0	0		+34.00%	0	0
4.4.1995	43.11	+499.00%	0	0	44.50	-3.00%	223	5
3.4.1995	41.06	+498.00%	0	0	46.00	-2.00%	414	9
31.3.1995	39.11	-498.00%	3 715	95	47.00	0.00%	658	14
30.3.1995	41.16	-498.00%	7 285	177		0.00%	0	0
29.3.1995	43.32	-500.00%	0	0	47.10	-9.00%	2 167	46
28.3.1995	45.60	-498.00%	0	0	51.50	-5.00%	2 884	56
27.3.1995	47.99	-498.00%	0	0
24.3.1995	50.51	-498.00%	0	0
23.3.1995	53.16	-493.00%	6 326	119
22.3.1995	55.92	-499.00%	0	0
21.3.1995			0	0
20.3.1995	58.86	+499.00%	12 419	211
17.3.1995	56.06	-499.00%	0	0
16.3.1995	59.01	-499.00%	7 022	119
15.3.1995	62.11	-498.00%	0	0
14.3.1995	65.37	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›