ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					81.80	+0.12%	9 406	115
28.12.2000					81.70	-4.88%	1 471	18
27.12.2000					85.90	-4.55%	0	0
22.12.2000					90.00	0.00%	2 430	27
21.12.2000					90.00	-0.33%	540	6
20.12.2000					90.30	+2.38%	0	0
19.12.2000					88.20	+6.52%	1 323	15
18.12.2000					82.80	-4.05%	0	0
15.12.2000					86.30	0.00%	2 848	33
14.12.2000					86.30	0.00%	2 589	30
13.12.2000					86.30	0.00%	0	0
12.12.2000					86.30	0.00%	0	0
11.12.2000					86.30	+0.23%	0	0
8.12.2000					86.10	+0.11%	1 205	14
7.12.2000					86.00	0.00%	2 064	24
6.12.2000					86.00	0.00%	0	0
5.12.2000					86.00	0.00%	0	0
4.12.2000					86.00	+2.13%	10 997	128
1.12.2000					84.20	+9.92%	0	0
30.11.2000					76.60	+9.89%	1 072	14
29.11.2000					69.70	-7.92%	1 394	20
28.11.2000					75.70	0.00%	681	9
27.11.2000					75.70	-7.57%	5 702	74
24.11.2000					81.90	-4.76%	0	0
23.11.2000					86.00	+10.25%	0	0
22.11.2000					78.00	0.00%	4 774	57
21.11.2000					78.00	-9.72%	2 730	35
20.11.2000					86.40	-10.00%	9 518	110
16.11.2000					96.00	0.00%	4 224	44
15.11.2000					96.00	0.00%	0	0
14.11.2000					96.00	0.00%	960	10
13.11.2000					96.00	0.00%	2 738	28
10.11.2000					96.00	+7.26%	1 920	20
9.11.2000					89.50	+9.95%	3 103	35
8.11.2000					81.40	0.00%	0	0
7.11.2000					81.40	0.00%	570	7
6.11.2000					81.40	0.00%	0	0
3.11.2000					81.40	+5.16%	0	0
2.11.2000					77.40	-4.79%	3 483	45
1.11.2000					81.30	+2.00%	6 343	78
31.10.2000					79.70	-3.39%	6 558	83
30.10.2000					82.50	+1.10%	0	0
27.10.2000					81.60	+1.74%	0	0
26.10.2000					80.20	-3.37%	0	0
25.10.2000					83.00	-4.04%	0	0
24.10.2000					86.50	+1.28%	865	10
23.10.2000					85.40	+8.10%	0	0
20.10.2000					79.00	+2.86%	0	0
19.10.2000					76.80	+3.50%	0	0
18.10.2000					74.20	+0.95%	0	0
17.10.2000					73.50	+1.37%	0	0
16.10.2000					72.50	0.00%	3 698	51
13.10.2000					72.50	0.00%	0	0
12.10.2000					72.50	0.00%	725	10
11.10.2000					72.50	0.00%	0	0
10.10.2000					72.50	0.00%	0	0
9.10.2000					72.50	0.00%	0	0
6.10.2000					72.50	+0.69%	0	0
5.10.2000					72.00	-0.68%	2 016	28
4.10.2000					72.50	0.00%	0	0
3.10.2000					72.50	+1.39%	0	0
2.10.2000					71.50	0.00%	0	0
29.9.2000					71.50	-9.03%	1 645	23
27.9.2000					78.60	+9.62%	0	0
26.9.2000					71.70	+2.13%	0	0
25.9.2000					70.20	0.00%	2 387	34
22.9.2000					70.20	0.00%	0	0
21.9.2000					70.20	0.00%	0	0
20.9.2000					70.20	0.00%	0	0
19.9.2000					70.20	+0.14%	0	0
18.9.2000					70.10	+1.74%	1 402	20
15.9.2000					68.90	+2.07%	0	0
14.9.2000					67.50	+3.05%	0	0
13.9.2000					65.50	0.00%	459	7
12.9.2000					65.50	0.00%	0	0
11.9.2000					65.50	0.00%	0	0
8.9.2000					65.50	0.00%	0	0
7.9.2000					65.50	+0.76%	0	0
6.9.2000					65.00	-0.76%	4 550	70
5.9.2000					65.50	+7.37%	0	0
4.9.2000					61.00	-9.22%	3 537	55
1.9.2000					67.20	+6.16%	0	0
31.8.2000					63.30	+9.70%	0	0
30.8.2000					57.70	-0.34%	0	0
29.8.2000					57.90	+0.69%	0	0
28.8.2000					57.50	-0.34%	2 875	50
25.8.2000					57.70	0.00%	0	0
24.8.2000					57.70	-1.36%	0	0
23.8.2000					58.50	-9.58%	0	0
22.8.2000					64.70	+4.69%	0	0
21.8.2000					61.80	+9.38%	0	0
18.8.2000					56.50	+0.89%	0	0
17.8.2000					56.00	-8.19%	0	0
16.8.2000					61.00	+9.90%	0	0
15.8.2000					55.50	0.00%	555	10
14.8.2000					55.50	0.00%	0	0
11.8.2000					55.50	+4.12%	0	0
10.8.2000					53.30	+9.89%	0	0
9.8.2000					48.50	+9.97%	0	0
8.8.2000					44.10	+3.52%	0	0
7.8.2000					42.60	+7.84%	0	0
4.8.2000					39.50	-7.05%	0	0
3.8.2000					42.50	-8.99%	765	18
2.8.2000					46.70	-9.32%	1 261	27
1.8.2000					51.50	-9.96%	0	0
31.7.2000					57.20	0.00%	0	0
28.7.2000					57.20	-9.63%	0	0
27.7.2000					63.30	+0.47%	8 482	134
26.7.2000					63.00	-10.00%	2 271	36
25.7.2000					70.00	0.00%	0	0
24.7.2000					70.00	+6.87%	0	0
21.7.2000					65.50	+0.30%	2 948	45
20.7.2000					65.30	-0.60%	3 526	54
19.7.2000					65.70	-3.38%	2 497	38
18.7.2000					68.00	0.00%	0	0
17.7.2000					68.00	0.00%	0	0
14.7.2000					68.00	0.00%	0	0
13.7.2000					68.00	0.00%	2 586	38
12.7.2000					68.00	-0.43%	0	0
11.7.2000					68.30	+0.44%	2 869	42
10.7.2000					68.00	+3.81%	0	0
7.7.2000					65.50	+7.02%	0	0
4.7.2000					61.20	+0.32%	551	9
3.7.2000					61.00	-7.57%	3 651	56
30.6.2000					66.00	0.00%	6 138	93
29.6.2000					66.00	+7.66%	462	7
28.6.2000					61.30	+0.49%	2 144	35
27.6.2000					61.00	-8.68%	9 184	144
26.6.2000					66.80	+7.05%	0	0
23.6.2000					62.40	+9.85%	0	0
22.6.2000					56.80	+9.86%	0	0
21.6.2000					51.70	+10.00%	0	0
20.6.2000					47.00	+6.33%	0	0
19.6.2000					44.20	+9.95%	0	0
16.6.2000					40.20	0.00%	563	14
15.6.2000					40.20	+0.24%	0	0
14.6.2000					40.10	-2.66%	281	7
13.6.2000					41.20	0.00%	0	0
12.6.2000					41.20	+0.48%	0	0
9.6.2000					41.00	+2.24%	0	0
8.6.2000					40.10	-0.24%	3 525	88
7.6.2000					40.20	0.00%	0	0
6.6.2000					40.20	0.00%	0	0
5.6.2000					40.20	0.00%	0	0
2.6.2000					40.20	0.00%	0	0
1.6.2000					40.20	+0.24%	0	0
31.5.2000					40.10	0.00%	722	18
30.5.2000					40.10	0.00%	281	7
29.5.2000					40.10	0.00%	0	0
26.5.2000					40.10	0.00%	0	0
25.5.2000					40.10	0.00%	0	0
24.5.2000					40.10	0.00%	0	0
23.5.2000					40.10	+0.25%	0	0
22.5.2000					40.00	0.00%	0	0
19.5.2000					40.00	0.00%	0	0
18.5.2000					40.00	-1.23%	2 400	60
17.5.2000					40.50	0.00%	0	0
16.5.2000					40.50	0.00%	0	0
15.5.2000					40.50	0.00%	0	0
12.5.2000					40.50	0.00%	0	0
11.5.2000					40.50	+0.24%	0	0
10.5.2000					40.40	-0.24%	727	18
9.5.2000					40.50	+0.99%	0	0
5.5.2000					40.10	+0.25%	0	0
4.5.2000					40.00	+3.62%	0	0
3.5.2000					38.60	+9.97%	0	0
2.5.2000					35.10	0.00%	0	0
28.4.2000					35.10	0.00%	0	0
27.4.2000					35.10	0.00%	0	0
26.4.2000					35.10	0.00%	0	0
25.4.2000					35.10	0.00%	0	0
21.4.2000					35.10	+0.28%	0	0
20.4.2000					35.00	0.00%	0	0
19.4.2000					35.00	+2.63%	0	0
18.4.2000					34.10	0.00%	0	0
17.4.2000					34.10	-9.78%	921	27
14.4.2000					37.80	-1.81%	3 780	100
13.4.2000					38.50	+0.52%	0	0
12.4.2000					38.30	+0.52%	0	0
11.4.2000					38.10	+1.60%	0	0
10.4.2000					37.50	-0.79%	3 321	88
7.4.2000					37.80	0.00%	0	0
6.4.2000					37.80	+1.06%	5 443	138
5.4.2000					37.40	+8.72%	677	18
4.4.2000					34.40	-1.71%	482	14
3.4.2000					35.00	-0.28%	0	0
31.3.2000					35.10	0.00%	0	0
30.3.2000					35.10	+3.23%	0	0
29.3.2000					34.00	-0.29%	2 654	78
28.3.2000					34.10	0.00%	341	10
27.3.2000					34.10	0.00%	0	0
24.3.2000					34.10	0.00%	0	0
23.3.2000					34.10	0.00%	0	0
22.3.2000					34.10	0.00%	0	0
21.3.2000					34.10	-1.15%	0	0
20.3.2000					34.50	+0.29%	0	0
17.3.2000					34.40	+0.87%	0	0
16.3.2000					34.10	+5.57%	0	0
15.3.2000					32.30	-5.00%	2 229	69
14.3.2000					34.00	-0.29%	3 740	110
‹‹ First 60 ‹‹ First 20 Next 200 ›