ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					20.00	0.00%	0	0
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	+2.56%	0	0
28.12.1998					19.50	-2.50%	137	7
23.12.1998					20.00	0.00%	3 200	160
22.12.1998					20.00	+5.26%	0	0
21.12.1998					19.00	+5.55%	266	14
18.12.1998					18.00	+5.88%	360	20
17.12.1998					17.00	+6.25%	0	0
16.12.1998					16.00	+6.66%	0	0
15.12.1998					15.00	+7.14%	600	40
14.12.1998					14.00	+7.69%	0	0
11.12.1998					13.00	+8.33%	0	0
10.12.1998					12.00	+9.09%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	+10.00%	0	0
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	0.00%	0	0
3.12.1998					10.00	0.00%	0	0
2.12.1998					10.00	0.00%	0	0
1.12.1998					10.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	-4.76%	0	0
23.11.1998					0.00	-4.54%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-8.33%	0	0
16.10.1998					0.00	-7.69%	0	0
15.10.1998					0.00	-7.14%	0	0
14.10.1998					0.00	-6.66%	0	0
13.10.1998					0.00	-6.25%	0	0
12.10.1998					0.00	-5.88%	0	0
9.10.1998					0.00	-5.55%	0	0
8.10.1998					0.00	-5.26%	0	0
7.10.1998					0.00	-9.52%	0	0
6.10.1998					0.00	-8.69%	0	0
5.10.1998					0.00	-4.16%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					24.00	0.00%	216	9
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	+4.34%	0	0
10.9.1998					23.00	-4.16%	322	14
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					24.00	0.00%	840	35
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					24.00	0.00%	216	9
31.8.1998					24.00	0.00%	1 560	65
28.8.1998					24.00	0.00%	336	14
27.8.1998					0.00	+4.34%	0	0
26.8.1998					23.00	-4.16%	230	10
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+4.34%	0	0
21.8.1998					23.00	-4.16%	483	21
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					24.00	0.00%	480	20
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					24.00	0.00%	1 032	43
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+2.87%	0	0
27.7.1998					24.00	+6.04%	1 470	63
24.7.1998					0.00	-4.34%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					23.00	0.00%	322	14
14.7.1998					0.00	0.00%	0	0
13.7.1998					23.00	0.00%	414	18
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					23.00	+4.54%	322	14
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+4.76%	0	0
24.6.1998					21.00	-2.32%	42	2
23.6.1998					0.00	+2.38%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+5.00%	0	0
16.6.1998					20.00	-2.43%	780	39
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+9.39%	0	0
10.6.1998					0.00	+24.93%	0	0
9.6.1998					0.00	-6.25%	0	0
8.6.1998					0.00	-5.88%	0	0
5.6.1998					0.00	-8.10%	0	0
4.6.1998					0.00	-2.63%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-5.00%	0	0
1.6.1998					0.00	-4.76%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					21.00	0.00%	504	24
18.5.1998					0.00	+5.00%	0	0
15.5.1998					20.00	-4.76%	360	18
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+5.00%	0	0
5.5.1998					20.00	-4.76%	360	18
4.5.1998					21.00	+2.33%	861	41
30.4.1998					21.00	-2.28%	390	19
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.43%	0	0
27.4.1998					20.50	0.00%	287	14
24.4.1998					20.50	+2.50%	697	34
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	-4.76%	0	0
16.4.1998					0.00	-4.54%	0	0
15.4.1998					0.00	-4.34%	0	0
14.4.1998					0.00	-4.16%	0	0
10.4.1998					0.00	+0.62%	0	0
9.4.1998					0.00	+0.42%	0	0
8.4.1998					0.00	+1.06%	0	0
7.4.1998					23.50	+2.17%	1 175	50
6.4.1998					23.00	-2.00%	230	10
3.4.1998					24.00	-2.20%	892	38
2.4.1998					24.00	0.00%	480	20
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+4.34%	0	0
30.3.1998					23.00	-4.16%	1 380	60
27.3.1998					24.00	0.00%	168	7
26.3.1998					0.00	0.00%	0	0
25.3.1998					24.00	0.00%	336	14
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					24.00	0.00%	480	20
19.3.1998					24.00	0.00%	336	14
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›