ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					19.40	0.00%	233	12
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997					19.40	+1.04%	466	24
18.12.1997					19.20	-0.51%	576	30
17.12.1997						0.00%	0
16.12.1997						-4.45%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+3.06%	0
28.11.1997					19.60	-2.97%	196	10
27.11.1997						0.00%	0
26.11.1997						+5.75%	0
25.11.1997					19.10	-4.50%	191	10
24.11.1997						-9.09%	0
21.11.1997						-8.33%	0
20.11.1997						-4.00%	0
19.11.1997							0	0
18.11.1997						+6.38%	0
17.11.1997					23.50	+2.17%	1 716	73
14.11.1997						+11.65%	0
13.11.1997					20.60	-1.90%	268	13
12.11.1997						-8.69%	0
11.11.1997						-8.00%	0
10.11.1997						-7.40%	0
7.11.1997						-10.00%	0
6.11.1997						-9.36%	0
5.11.1997						-0.12%	0
4.11.1997					33.20		795	24
3.11.1997						-2.94%	0
31.10.1997						-8.10%	0
30.10.1997						-9.75%	0
29.10.1997						-8.88%	0
27.10.1997						-10.00%	0
24.10.1997						-3.84%	0
23.10.1997						-3.70%	0
22.10.1997					54.00	0.00%	756	14
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-10.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-0.66%	0
8.10.1997					60.40	-5.62%	1 570	26
7.10.1997					65.00	-1.53%	1 344	21
6.10.1997					65.00	0.00%	1 560	24
3.10.1997					65.00	-3.70%	2 015	31
2.10.1997						+3.84%	0
1.10.1997					65.00	0.00%	3 575	55
30.9.1997	76.32	-4.99%	0	0	65.00	0.00%	650	10
29.9.1997	80.33	-4.99%	0	0	65.00		2 275	35
26.9.1997	84.55	-5.00%	0	0		+4.89%	0
25.9.1997	89.00	+3.91%	17 800	200		0.00%	0
24.9.1997	85.65	0.00%	0	0		-0.07%	0
23.9.1997	85.65	0.00%	0	0		-0.50%	0
22.9.1997	85.65	0.00%	0	0		0.00%	0
19.9.1997	85.65	0.00%	0	0		-3.23%	0
18.9.1997	85.65	0.00%	0	0		+4.41%	0
17.9.1997	85.65	+4.98%	1 370	16		+6.25%	0
16.9.1997	81.58	+4.99%	0	0	64.00	+4.91%	576	9
15.9.1997	77.70	+5.00%	7 148	92	61.00	-4.68%	1 098	18
12.9.1997	74.00	0.00%	0	0		-5.18%	0
11.9.1997	74.00	0.00%	0	0		+0.74%	0
10.9.1997	74.00	+0.13%	3 108	42	67.00	+9.83%	1 876	28
9.9.1997	73.90	-0.13%	7 390	100	61.00		2 440	40
8.9.1997	74.00	0.00%	0	0	64.00	0.00%	1 344	21
5.9.1997	74.00	0.00%	1 036	14		+8.47%	0
4.9.1997	74.00	+0.43%	518	7		+8.87%	0
3.9.1997	73.68	+4.98%	6 263	85	55.00	-1.47%	1 843	34
2.9.1997	70.18	+4.99%	0	0		-5.98%	0
1.9.1997	66.84	0.00%	0	0		+9.73%	0
29.8.1997	66.84	+4.99%	2 540	38		+6.70%	0
28.8.1997	63.66	+4.99%	0	0		+3.92%	0
27.8.1997	60.63	+4.98%	0	0		+4.19%	0
26.8.1997	57.75	+5.00%	5 024	87		0.00%	0
25.8.1997	55.00	0.00%	0	0	48.90	-2.20%	685	14
22.8.1997	55.00	-1.92%	1 100	20		0.00%	0
21.8.1997	56.08	-4.99%	5 608	100	50.00	0.00%	2 950	59
20.8.1997	59.03	+4.99%	0	0		+4.16%	0
19.8.1997	56.22	+4.98%	0	0	48.00	+2.12%	672	14
18.8.1997	53.55	+5.00%	0	0		0.00%	0
15.8.1997	51.00	0.00%	0	0		-0.10%	0
14.8.1997	51.00	0.00%	0	0		-1.05%	0
13.8.1997	51.00	0.00%	1 734	34		+2.25%	0
12.8.1997	51.00	-4.42%	714	14	45.10		1 255	27
11.8.1997	53.36	+4.99%	0	0		+4.10%	0
8.8.1997	50.82	+5.00%	0	0		+2.89%	0
7.8.1997	48.40	+4.98%	0	0	45.10	-2.81%	1 666	38
6.8.1997	46.10	0.00%	0	0		0.00%	0
5.8.1997	46.10	-4.92%	830	18		-4.14%	0
4.8.1997	48.49	-4.99%	0	0		+2.50%	0
1.8.1997	51.04	+4.99%	0	0	45.90	+2.34%	643	14
31.7.1997	48.61	+4.98%	0	0		+0.89%	0
30.7.1997	46.30	+4.98%	0	0		-1.22%	0
29.7.1997	44.10	+5.00%	1 058	24	45.00	0.00%	630	14
28.7.1997	42.00	0.00%	0	0		0.00%	0
25.7.1997	42.00	0.00%	0	0	45.00	+3.44%	900	20
24.7.1997	42.00	+5.00%	420	10	43.50	-1.51%	435	10
23.7.1997	40.00	0.00%	0	0	45.00	-1.84%	751	17
22.7.1997	40.00	0.00%	0	0		0.00%	0
21.7.1997	40.00	0.00%	0	0		0.00%	0
18.7.1997	40.00	0.00%	0	0		0.00%	0
17.7.1997	40.00	0.00%	0	0		0.00%	0
16.7.1997	40.00	0.00%	0	0		+4.65%	0
15.7.1997	40.00	0.00%	0	0	43.00	-4.44%	301	7
14.7.1997	40.00	0.00%	0	0		0.00%	0
11.7.1997	40.00	0.00%	0	0			0	0
10.7.1997	40.00	0.00%	0	0		0.00%	0
9.7.1997	40.00	0.00%	0	0		0.00%	0
8.7.1997	40.00	0.00%	0	0		+2.15%	0
7.7.1997	40.00	0.00%	0	0	45.00	-2.11%	837	19
4.7.1997	40.00	0.00%	0	0		0.00%	0
3.7.1997	40.00	0.00%	560	14		0.00%	0
2.7.1997	40.00	0.00%	40	1		0.00%	0
1.7.1997	40.00	0.00%	0	0		0.00%	0
30.6.1997	40.00	0.00%	2 000	50		0.00%	0
27.6.1997	40.00	-0.74%	800	20		0.00%	0
26.6.1997	40.30	-4.99%	0	0		0.00%	0
25.6.1997	42.42	-4.99%	0	0			0	0
24.6.1997	44.65	0.00%	0	0	43.50	-4.26%	1 810	42
23.6.1997	44.65	-5.00%	0	0		0.00%	0
20.6.1997	47.00	0.00%	0	0	45.00	0.00%	1 215	27
19.6.1997	47.00	0.00%	0	0	45.00	-3.22%	450	10
18.6.1997	47.00	0.00%	0	0		+3.33%	0
17.6.1997	47.00	0.00%	0	0	45.00	0.00%	1 530	34
16.6.1997	47.00	0.00%	0	0	45.00	-3.22%	3 150	70
13.6.1997	47.00	0.00%	0	0		+4.49%	0
12.6.1997	47.00	0.00%	0	0	44.50	-1.24%	401	9
11.6.1997	47.00	0.00%	0	0		+1.34%	0
10.6.1997	47.00	0.00%	0	0	45.00	+3.97%	1 690	38
9.6.1997	47.00	-4.81%	3 196	68	41.00	-4.97%	1 454	34
6.6.1997	49.38	-4.98%	0	0		-4.25%	0
5.6.1997	51.97	-4.99%	0	0		-9.44%	0
4.6.1997	54.70	0.00%	0	0	51.90	+3.80%	1 038	20
3.6.1997	54.70	0.00%	0	0		-5.66%	0
2.6.1997	54.70	0.00%	0	0		0.00%	0
30.5.1997	54.70	0.00%	0	0		0.00%	0
29.5.1997	54.70	-4.98%	0	0		-9.24%	0
28.5.1997	57.57	-5.00%	0	0		+2.45%	0
27.5.1997	60.60	-4.79%	5 818	96	57.00	-9.09%	1 596	28
26.5.1997	63.65	-5.00%	0	0	62.70	+2.78%	878	14
23.5.1997	67.00	-2.58%	12 529	187		-8.68%	0
22.5.1997	68.78	-4.98%	0	0		0.00%	0
21.5.1997	72.39	-4.98%	0	0		0.00%	0
20.5.1997	76.19	-5.00%	0	0	66.80	-6.89%	2 271	34
19.5.1997	80.20	+0.25%	1 203	15		+4.74%	0
16.5.1997	80.00	+0.73%	19 200	240		0.00%	0
15.5.1997	79.42	-5.00%	0	0		0.00%	0
14.5.1997	83.60	-5.00%	0	0	68.50	-4.54%	2 398	35
13.5.1997	88.00	0.00%	0	0		+2.73%	0
12.5.1997	88.00	+1.02%	9 328	106	72.00	+5.83%	3 842	55
9.5.1997	87.11	0.00%	0	0		-4.34%	0
7.5.1997	87.11	-4.99%	0	0		-4.16%	0
6.5.1997	91.69	0.00%	0	0		0.00%	0
5.5.1997	91.69	0.00%	0	0		-10.00%	0
2.5.1997	91.69	0.00%	0	0		0.00%	0
30.4.1997	91.69	0.00%	0	0		-5.88%	0
29.4.1997	91.69	-4.99%	0	0		-7.50%	0
28.4.1997	96.51	0.00%	0	0		-0.21%	0
25.4.1997	96.51	+0.53%	16 503	171	92.10	-4.75%	4 421	48
24.4.1997	96.00	-4.66%	2 304	24		0.00%	0
23.4.1997	100.70	0.00%	0	0		+0.83%	0
22.4.1997	100.70	0.00%	0	0	95.90	-1.19%	1 918	20
21.4.1997	100.70	-5.00%	1 813	18		+2.39%	0
18.4.1997	106.00	+2.98%	13 992	132	95.00	-2.16%	10 333	109
17.4.1997	102.93	0.00%	0	0		-1.44%	0
16.4.1997	102.93	+4.99%	14 616	142	99.00	+3.48%	4 031	41
15.4.1997	98.03	0.00%	3 725	38	95.00	0.00%	6 650	70
14.4.1997	98.03	0.00%	3 431	35		0.00%	0
11.4.1997	98.03	+0.02%	980	10	95.00	+2.37%	1 330	14
10.4.1997	98.01	-4.99%	5 881	60	95.00	-2.31%	742	8
9.4.1997	103.16	+4.99%	1 444	14	95.00	0.00%	950	10
8.4.1997	98.25	0.00%	11 299	115	95.00	-2.66%	855	9
7.4.1997	98.25	0.00%	12 576	128		+2.73%	0
4.4.1997	98.25	-4.98%	983	10	95.00	-0.89%	2 660	28
3.4.1997	103.40	+4.97%	6 928	67	99.00	-0.14%	10 066	105
2.4.1997	98.50	0.00%	5 910	60	96.00	-0.25%	2 304	24
1.4.1997	98.50	0.00%	8 964	91	98.00	-2.77%	3 080	32
28.3.1997	98.50	-1.50%	1 379	14		+2.82%	0
27.3.1997	100.00	0.00%	0	0	98.00	-2.74%	6 066	63
26.3.1997	100.00	-2.53%	14 100	141		0.00%	0
25.3.1997	102.60	0.00%	0	0		-1.78%	0
24.3.1997	102.60	-5.00%	14 159	138	100.80	+2.85%	13 104	130
21.3.1997	108.00	-4.60%	9 504	88	98.00	-2.39%	3 430	35
20.3.1997	113.21	+4.99%	9 736	86	105.00	+5.13%	5 120	51
19.3.1997	107.82	+4.99%	0	0	98.00	-3.53%	5 348	56
18.3.1997	102.69	+5.00%	12 734	124		+0.07%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›