ČKD POLOVODIČE PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	5.72	0.00%	0	0		0.00%	0
30.12.1996	5.72	+10.00%	0	0		+5.88%	0
27.12.1996	5.20	0.00%	0	0	8.50	+6.25%	366	43
23.12.1996	5.20	0.00%	0	0		0.00%	0
20.12.1996	5.20	0.00%	0	0		0.00%	0
19.12.1996	5.20	-8.28%	26	5		0.00%	0
18.12.1996	5.67	0.00%	0	0		0.00%	0
17.12.1996	5.67	0.00%	0	0		0.00%	0
16.12.1996	5.67	-10.00%	0	0		0.00%	0
13.12.1996	6.30	0.00%	0	0		0.00%	0
12.12.1996	6.30	-10.00%	0	0	8.00	-11.11%	320	40
11.12.1996	7.00	0.00%	0	0	9.00	-7.12%	1 386	154
10.12.1996	7.00	0.00%	0	0	9.00	+2.00%	514	53
9.12.1996	7.00	0.00%	0	0		0.00%	0
6.12.1996	7.00	0.00%	0	0		+5.55%	0
5.12.1996	7.00	-6.66%	427	61	9.00	0.00%	144	16
4.12.1996	7.50	0.00%	0	0	9.00	0.00%	45	5
3.12.1996	7.50	0.00%	0	0	9.00	-10.00%	144	16
2.12.1996	7.50	-5.30%	360	48	10.00	-9.09%	520	52
29.11.1996	7.92	0.00%	0	0		-8.33%	0
28.11.1996	7.92	-10.00%	0	0	12.00	0.00%	336	28
27.11.1996	8.80	0.00%	0	0		0.00%	0
26.11.1996	8.80	0.00%	0	0		+9.09%	0
25.11.1996	8.80	-1.12%	528	60	11.00	0.00%	440	40
22.11.1996	8.90	0.00%	0	0	11.00	0.00%	55	5
21.11.1996	8.90	0.00%	0	0		+10.00%	0
20.11.1996	8.90	0.00%	0	0	10.00	0.00%	60	6
19.11.1996	8.90	0.00%	0	0	10.00	0.00%	400	40
18.11.1996	8.90	0.00%	0	0	10.00	+11.11%	80	8
15.11.1996	8.90	0.00%	0	0		+12.50%	0
14.11.1996	8.90	-8.81%	427	48		+14.28%	0
13.11.1996	9.76	0.00%	0	0	7.00	-8.49%	889	127
12.11.1996	9.76	0.00%	0	0		+53.00%	0
11.11.1996	9.76	-9.96%	1 464	150	5.00	-16.66%	40	8
8.11.1996	10.84	0.00%	0	0		-14.28%	0
7.11.1996	10.84	-9.96%	0	0		-12.50%	0
6.11.1996	12.04	0.00%	0	0		-11.11%	0
5.11.1996	12.04	0.00%	0	0		-10.00%	0
4.11.1996	12.04	-9.94%	0	0		-9.09%	0
1.11.1996	13.37	0.00%	0	0		-8.33%	0
31.10.1996	13.37	-9.96%	0	0	0.00	-7.69%	0	0
30.10.1996	14.85	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	14.85	0.00%	0	0	0.00	-8.67%	0	0
25.10.1996	14.85	0.00%	0	0	0.00	-1.09%	0	0
24.10.1996	14.85	0.00%	0	0	0.00	-3.12%	0	0
23.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.85	+10.00%	2 495	168	0.00	0.00%	0	0
18.10.1996	13.50	0.00%	0	0		0.00%	0	0
17.10.1996	13.50	-9.93%	0	0		0.00%	0	0
16.10.1996	14.99	0.00%	0	0		-8.57%	0	0
15.10.1996	14.99	0.00%	0	0		0.00%	0	0
14.10.1996	14.99	-9.96%	0	0		0.00%	0	0
11.10.1996	16.65	0.00%	0	0		-1.68%	0	0
10.10.1996	16.65	-10.00%	1 898	114	17.80	-1.11%	445	25
9.10.1996	18.50	0.00%	0	0		+5.26%	0	0
8.10.1996	18.50	0.00%	0	0		0.00%	0	0
7.10.1996	18.50	0.00%	1 869	101		+3.01%	0	0
4.10.1996	18.50	0.00%	0	0	16.60	-2.92%	681	41
3.10.1996	18.50	+5.71%	5 310	287	17.10	-5.52%	257	15
2.10.1996	17.50	0.00%	0	0		+0.22%	0	0
1.10.1996	17.50	0.00%	0	0	17.10	+3.20%	2 204	122
30.9.1996	17.50	0.00%	0	0		+6.06%	0	0
27.9.1996	17.50	0.00%	0	0	16.50	-5.71%	1 320	80
26.9.1996	17.50	0.00%	0	0		-2.77%	0	0
25.9.1996	17.50	0.00%	0	0		-5.26%	0	0
24.9.1996	17.50	0.00%	0	0	19.00	-1.04%	1 064	56
23.9.1996	17.50	0.00%	10 518	601		+13.81%	0	0
20.9.1996	17.50	0.00%	0	0	17.00	-1.00%	726	43
19.9.1996	17.50	+6.06%	193	11		0.00%	0	0
18.9.1996	16.50	0.00%	0	0		0.00%	0	0
17.9.1996	16.50	0.00%	0	0		0.00%	0	0
16.9.1996	16.50	0.00%	0	0		-4.00%	0	0
13.9.1996	16.50	0.00%	0	0		+11.00%	0	0
12.9.1996	16.50	+10.00%	198	12		0.00%	0	0
11.9.1996	15.00	0.00%	0	0		+3.00%	0	0
10.9.1996	15.00	0.00%	0	0	15.50	-3.00%	372	24
9.9.1996	15.00	+1.01%	930	62		0.00%	0	0
6.9.1996	14.85	0.00%	0	0	16.00	+7.00%	256	16
5.9.1996	14.85	+10.00%	0	0	15.00	-3.00%	600	40
4.9.1996	13.50	0.00%	0	0	16.00	0.00%	496	32
3.9.1996	13.50	0.00%	0	0	15.50	-3.00%	248	16
2.9.1996	13.50	-10.00%	2 916	216	16.00	0.00%	1 280	80
30.8.1996	15.00	0.00%	0	0		0.00%	0	0
29.8.1996	15.00	0.00%	240	16		0.00%	0	0
28.8.1996	15.00	0.00%	0	0		+3.00%	0	0
27.8.1996	15.00	0.00%	0	0	15.50	-3.00%	248	16
26.8.1996	15.00	0.00%	0	0	16.00	-6.00%	768	48
23.8.1996	15.00	0.00%	0	0	17.00	+3.00%	1 564	92
22.8.1996	15.00	-9.09%	555	37	16.50	-3.00%	132	8
21.8.1996	16.50	0.00%	0	0		+10.00%	0	0
20.8.1996	16.50	0.00%	0	0	15.50	-3.00%	419	27
19.8.1996	16.50	+10.00%	0	0		0.00%	0	0
16.8.1996	15.00	0.00%	0	0	16.00	0.00%	1 024	64
15.8.1996	15.00	-5.30%	720	48		0.00%	0	0
14.8.1996	15.84	0.00%	0	0		0.00%	0	0
13.8.1996	15.84	0.00%	0	0		0.00%	0	0
12.8.1996	15.84	-10.00%	0	0	16.00	0.00%	384	24
9.8.1996	17.60	0.00%	0	0	16.00	-6.00%	1 536	96
8.8.1996	17.60	+10.00%	0	0	17.00	+6.00%	136	8
7.8.1996	16.00	0.00%	0	0		0.00%	0	0
6.8.1996	16.00	0.00%	0	0	16.00	0.00%	256	16
5.8.1996	16.00	-1.23%	496	31		+3.00%	0	0
2.8.1996	16.20	0.00%	0	0	15.50	-2.00%	248	16
1.8.1996	16.20	-10.00%	0	0	16.00	-4.00%	380	24
31.7.1996	18.00	0.00%	0	0		+3.00%	0	0
30.7.1996	18.00	0.00%	0	0	16.00	0.00%	1 152	72
29.7.1996	18.00	0.00%	5 256	292		0.00%	0	0
26.7.1996	18.00	0.00%	0	0		0.00%	0	0
25.7.1996	18.00	-5.06%	918	51	16.00	-8.00%	416	26
24.7.1996	18.96	0.00%	0	0		-6.00%	0	0
23.7.1996	18.96	0.00%	0	0		+3.00%	0	0
22.7.1996	18.96	-9.97%	0	0	18.00	-9.00%	1 800	100
19.7.1996	21.06	0.00%	0	0		0.00%	0	0
18.7.1996	21.06	-10.00%	0	0	20.00	+4.00%	2 284	115
17.7.1996	23.40	0.00%	0	0	19.00	+6.00%	1 178	62
16.7.1996	23.40	0.00%	0	0	18.00	-9.00%	3 600	200
15.7.1996	23.40	-0.04%	46 823	2 001	19.80	0.00%	158	8
12.7.1996	23.41	0.00%	0	0		-1.00%	0	0
11.7.1996	23.41	+9.95%	4 659	199	20.00	-1.00%	22 174	1 114
10.7.1996	21.29	0.00%	0	0		0.00%	0	0
9.7.1996	21.29	0.00%	0	0		0.00%	0	0
8.7.1996	21.29	+9.96%	0	0		0.00%	0	0
5.7.1996
4.7.1996	19.36	+10.00%	0	0		0.00%	0	0
3.7.1996	17.60	0.00%	0	0		+44.00%	0	0
2.7.1996	17.60	0.00%	0	0	14.00	0.00%	560	40
1.7.1996	17.60	+10.00%	11 563	657		+4.00%	0	0
28.6.1996	16.00	0.00%	0	0	13.50	0.00%	216	16
27.6.1996	16.00	+4.98%	3 248	203	13.50	-2.00%	432	32
26.6.1996	15.24	0.00%	0	0		+4.00%	0	0
25.6.1996	15.24	0.00%	0	0	13.30	-5.00%	319	24
24.6.1996	15.24	+9.95%	17 877	1 173	14.00	+3.00%	6 790	485
21.6.1996	13.86	0.00%	0	0		+5.00%	0	0
20.6.1996	13.86	+10.00%	1 247	90	13.00	0.00%	1 183	91
19.6.1996	12.60	0.00%	0	0		-13.00%	0	0
18.6.1996	12.60	0.00%	0	0		0.00%	0	0
17.6.1996	12.60	-10.00%	30 517	2 422	15.00	+7.00%	1 455	97
14.6.1996	14.00	0.00%	0	0		+5.00%	0	0
13.6.1996	14.00	+0.93%	12 334	881		-1.00%	0	0
12.6.1996	13.87	0.00%	0	0		+4.00%	0	0
11.6.1996	13.87	0.00%	0	0	13.00	-4.00%	208	16
10.6.1996	13.87	+9.99%	4 300	310		+4.00%	0	0
7.6.1996	12.61	0.00%	0	0	13.00	-4.00%	208	16
6.6.1996	12.61	+9.93%	0	0		-3.00%	0	0
5.6.1996	11.47	0.00%	0	0		0.00%	0	0
4.6.1996	11.47	0.00%	0	0		0.00%	0	0
3.6.1996	11.47	-9.96%	4 978	434		0.00%	0	0
31.5.1996	12.74	0.00%	0	0		-7.00%	0	0
30.5.1996	12.74	-9.96%	0	0	15.00	0.00%	7 995	533
29.5.1996	14.15	0.00%	0	0	15.00	0.00%	960	64
28.5.1996	14.15	0.00%	0	0		0.00%	0	0
27.5.1996	14.15	+9.94%	0	0		0.00%	0	0
24.5.1996	12.87	0.00%	0	0		-1.00%	0	0
23.5.1996	12.87	+10.00%	0	0		+52.00%	0	0
22.5.1996	11.70	0.00%	0	0	10.00	-9.00%	160	16
21.5.1996	11.70	0.00%	0	0		0.00%	0	0
20.5.1996	11.70	-10.00%	0	0	11.00	-8.00%	176	16
17.5.1996	13.00	0.00%	0	0	12.00	-8.00%	564	47
16.5.1996	13.00	-3.70%	4 914	378		-7.00%	0	0
15.5.1996	13.50	0.00%	0	0		0.00%	0	0
14.5.1996	13.50	0.00%	0	0		-7.00%	0	0
13.5.1996	13.50	-10.00%	0	0		-6.00%	0	0
10.5.1996	15.00	0.00%	0	0	16.00	0.00%	1 296	81
9.5.1996	15.00	-2.59%	1 500	100	16.00	+7.00%	1 600	100
7.5.1996	15.40	0.00%	0	0		-4.00%	0	0
6.5.1996	15.40	+10.00%	3 049	198	16.00	+4.00%	1 592	102
3.5.1996	14.00	0.00%	0	0	15.00	+7.00%	2 992	200
2.5.1996	14.00	+3.70%	224	16		+8.00%	0	0
30.4.1996	13.50	0.00%	0	0	13.00	0.00%	9 243	711
29.4.1996	13.50	-10.00%	1 296	96	12.00	0.00%	5 743	443
26.4.1996	15.00	0.00%	0	0	12.00	0.00%	13 746	1 058
25.4.1996	15.00	-9.09%	8 445	563	13.00	0.00%	26 507	2 039
24.4.1996	16.50	0.00%	0	0	13.00	-1.00%	3 900	300
23.4.1996	16.50	0.00%	0	0	13.10	-6.00%	865	66
22.4.1996	16.50	+10.00%	3 465	210	14.00	-7.00%	5 460	390
19.4.1996	15.00	0.00%	0	0	15.00	-3.00%	15 000	1 000
18.4.1996	15.00	0.00%	1 050	70		-3.00%	0	0
17.4.1996	15.00	0.00%	0	0		-6.00%	0	0
16.4.1996	15.00	0.00%	0	0		-6.00%	0	0
15.4.1996	15.00	0.00%	0	0		0.00%	0	0
12.4.1996	15.00	0.00%	0	0		0.00%	0	0
11.4.1996	15.00	-7.40%	2 505	167		-10.00%	0	0
10.4.1996	16.20	0.00%	0	0		-9.00%	0	0
9.4.1996	16.20	0.00%	0	0		-27.00%	0	0
5.4.1996	16.20	0.00%	0	0		+37.00%	0	0
4.4.1996	16.20	-10.00%	0	0		0.00%	0	0
3.4.1996	18.00	0.00%	0	0		0.00%	0	0
2.4.1996	18.00	0.00%	0	0		-4.00%	0	0
1.4.1996	18.00	0.00%	0	0		-8.00%	0	0
29.3.1996	18.00	0.00%	0	0	25.00	+9.00%	300	12
28.3.1996	18.00	0.00%	0	0	23.00	+10.00%	115	5
27.3.1996	18.00	0.00%	0	0		+7.00%	0	0
26.3.1996	18.00	0.00%	0	0	20.00	+4.00%	827	42
25.3.1996	18.00	0.00%	0	0	19.00	+2.00%	2 500	132
22.3.1996	18.00	0.00%	0	0	18.50	-3.00%	1 369	74
21.3.1996	18.00	-10.00%	1 620	90	19.00	+9.00%	1 824	96
20.3.1996	20.00	0.00%	0	0	17.50	-5.00%	438	25
19.3.1996	20.00	0.00%	0	0		0.00%	0	0
18.3.1996	20.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›