ČKD POLOVODIČE PHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					2.00	0.00%	160	80
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					2.00	0.00%	10	5
30.3.1998					2.00	-24.81%	22	11
27.3.1998					0.00	-3.27%	0	0
26.3.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+25.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+100.00%	0	0
18.3.1998					1.00	0.00%	16	16
17.3.1998					0.00	-50.00%	0	0
16.3.1998					0.00	-24.81%	0	0
13.3.1998					0.00	-11.33%	0	0
‹‹ First 60 Next 20 ›