ČKD POLOVODIČE PHA - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.1997-14.28%0
16.12.1997-12.50%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997-16.66%0
27.11.1997-4.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+11.11%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+12.50%0
13.11.19974.00-11.11%16040
12.11.1997+12.50%0
11.11.19974.00-11.11%328
10.11.1997+12.50%0
7.11.1997+33.33%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+20.00%0
27.10.19972.50-16.66%20080
24.10.19970.00%0
23.10.1997+20.00%0
22.10.19972.50-16.66%4016
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+20.00%0
15.10.19972.50-16.66%358143
14.10.19970.00%0
13.10.19973.000.00%933311
10.10.19970.00%0
9.10.1997+20.00%0
8.10.19972.50+25.00%915366
7.10.19970.00%0
6.10.19972.00-33.33%268134
3.10.1997+50.00%0
2.10.19972.000.00%3216
1.10.1997-33.33%0
30.9.1997-25.00%0
29.9.19974.001 440360
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+5.54%0
12.9.19974.00-5.25%10327
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+14.28%0
5.9.19973.50-12.50%24971
4.9.19974.00+6.66%464116
3.9.1997+7.14%0
2.9.19973.500.00%14040
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+16.66%0
26.8.1997+200.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997-25.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+14.28%0
4.8.1997+16.66%0
1.8.1997-25.00%0
31.7.19972.00-33.33%8040
30.7.19970.00%0
29.7.19970.00%0
28.7.19973.000.00%4816
25.7.19970.00%0
24.7.1997+200.00%0
23.7.19971.000.00%1616
22.7.19970.00%0
21.7.1997-50.00%0
18.7.1997-33.33%0
17.7.1997-25.00%0
16.7.1997-20.00%0
15.7.1997-16.66%0
14.7.1997-14.28%0
11.7.199700
10.7.1997-5.88%0
9.7.1997-5.55%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997-10.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199710.000.00%1 420142
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199710.00+5.26%808
6.6.1997+5.55%0
5.6.19979.00-5.26%14416
4.6.19970.00%0
3.6.1997+5.55%0
2.6.1997+2.27%0
30.5.19976.96+4.97%000.00%0
29.5.19976.630.00%000.00%0
28.5.19976.630.00%000.00%0
27.5.19976.63+4.90%1 571237-0.78%0
26.5.19976.32-4.96%009.00-1.44%1 420160
23.5.19976.650.00%1 0511589.00-5.26%728
22.5.19976.65-5.00%000.00%0
21.5.19977.000.00%000.00%0
20.5.19977.00-4.50%31545+5.55%0
19.5.19977.33-4.92%00+5.88%0
16.5.19977.71+4.89%008.500.00%688
15.5.19977.35+5.00%008.50-5.55%16219
14.5.19977.00-3.04%77119.00-5.26%728
13.5.19977.22-4.87%000.00%0
12.5.19977.59-4.88%00+5.55%0
9.5.19977.98-5.00%00+5.88%0
7.5.19978.40-4.97%008.50-5.55%74087
6.5.19978.84-4.94%009.00-5.26%1 962218
5.5.19979.30-4.90%00-13.63%0
2.5.19979.78-4.95%00-8.33%0
30.4.199710.29-4.98%00-7.69%0
29.4.199710.83-5.00%00-7.14%0
28.4.199711.40-5.00%00-6.66%0
25.4.199712.000.00%00-6.25%0
24.4.199712.000.00%00-5.88%0
23.4.199712.000.00%00-5.55%0
22.4.199712.000.00%00-5.26%0
21.4.199712.000.00%0019.000.00%1337
18.4.199712.000.00%00+5.55%0
17.4.199712.000.00%00+5.88%0
16.4.199712.00+1.69%6 00050017.00+4.48%1026
15.4.199711.80+4.98%0017.00+1.68%1 40086
14.4.199711.24+4.94%00+7.88%0
11.4.199710.71+5.00%0015.00+5.92%35624
10.4.199710.20+4.93%0014.00+7.69%2 800200
9.4.19979.72+4.96%0013.00+8.33%20816
8.4.19979.26+4.98%3 88942012.00+33.33%63653
7.4.19978.82+5.00%00-14.28%0
4.4.19978.40-4.97%00-19.23%0
3.4.19978.840.00%00-7.14%0
2.4.19978.84-4.94%575650.00%0
1.4.19979.30-4.90%000.00%0
28.3.19979.78-4.95%000.00%0
27.3.199710.29-4.98%000.00%0
26.3.199710.83-5.00%000.00%0
25.3.199711.40-5.00%0014.00+7.69%1 764126
24.3.199712.000.00%00+8.33%0
21.3.199712.000.00%00+9.09%0
20.3.199712.00-4.76%3 20426711.00+10.00%28626
19.3.199712.60-4.97%0010.00-2.43%16016
18.3.199713.26+4.98%8 526643+2.50%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec