ČKD POLOVODIČE PHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-14.28%	0
16.12.1997						-12.50%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-16.66%	0
27.11.1997						-4.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+11.11%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+12.50%	0
13.11.1997					4.00	-11.11%	160	40
12.11.1997						+12.50%	0
11.11.1997					4.00	-11.11%	32	8
10.11.1997						+12.50%	0
7.11.1997						+33.33%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+20.00%	0
27.10.1997					2.50	-16.66%	200	80
24.10.1997						0.00%	0
23.10.1997						+20.00%	0
22.10.1997					2.50	-16.66%	40	16
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+20.00%	0
15.10.1997					2.50	-16.66%	358	143
14.10.1997						0.00%	0
13.10.1997					3.00	0.00%	933	311
10.10.1997						0.00%	0
9.10.1997						+20.00%	0
8.10.1997					2.50	+25.00%	915	366
7.10.1997						0.00%	0
6.10.1997					2.00	-33.33%	268	134
3.10.1997						+50.00%	0
2.10.1997					2.00	0.00%	32	16
1.10.1997						-33.33%	0
30.9.1997						-25.00%	0
29.9.1997					4.00		1 440	360
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.54%	0
12.9.1997					4.00	-5.25%	103	27
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+14.28%	0
5.9.1997					3.50	-12.50%	249	71
4.9.1997					4.00	+6.66%	464	116
3.9.1997						+7.14%	0
2.9.1997					3.50	0.00%	140	40
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+16.66%	0
26.8.1997						+200.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-25.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+14.28%	0
4.8.1997						+16.66%	0
1.8.1997						-25.00%	0
31.7.1997					2.00	-33.33%	80	40
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					3.00	0.00%	48	16
25.7.1997						0.00%	0
24.7.1997						+200.00%	0
23.7.1997					1.00	0.00%	16	16
22.7.1997						0.00%	0
21.7.1997						-50.00%	0
18.7.1997						-33.33%	0
17.7.1997						-25.00%	0
16.7.1997						-20.00%	0
15.7.1997						-16.66%	0
14.7.1997						-14.28%	0
11.7.1997							0	0
10.7.1997						-5.88%	0
9.7.1997						-5.55%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-10.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					10.00	0.00%	1 420	142
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					10.00	+5.26%	80	8
6.6.1997						+5.55%	0
5.6.1997					9.00	-5.26%	144	16
4.6.1997						0.00%	0
3.6.1997						+5.55%	0
2.6.1997						+2.27%	0
30.5.1997	6.96	+4.97%	0	0		0.00%	0
29.5.1997	6.63	0.00%	0	0		0.00%	0
28.5.1997	6.63	0.00%	0	0		0.00%	0
27.5.1997	6.63	+4.90%	1 571	237		-0.78%	0
26.5.1997	6.32	-4.96%	0	0	9.00	-1.44%	1 420	160
23.5.1997	6.65	0.00%	1 051	158	9.00	-5.26%	72	8
22.5.1997	6.65	-5.00%	0	0		0.00%	0
21.5.1997	7.00	0.00%	0	0		0.00%	0
20.5.1997	7.00	-4.50%	315	45		+5.55%	0
19.5.1997	7.33	-4.92%	0	0		+5.88%	0
16.5.1997	7.71	+4.89%	0	0	8.50	0.00%	68	8
15.5.1997	7.35	+5.00%	0	0	8.50	-5.55%	162	19
14.5.1997	7.00	-3.04%	77	11	9.00	-5.26%	72	8
13.5.1997	7.22	-4.87%	0	0		0.00%	0
12.5.1997	7.59	-4.88%	0	0		+5.55%	0
9.5.1997	7.98	-5.00%	0	0		+5.88%	0
7.5.1997	8.40	-4.97%	0	0	8.50	-5.55%	740	87
6.5.1997	8.84	-4.94%	0	0	9.00	-5.26%	1 962	218
5.5.1997	9.30	-4.90%	0	0		-13.63%	0
2.5.1997	9.78	-4.95%	0	0		-8.33%	0
30.4.1997	10.29	-4.98%	0	0		-7.69%	0
29.4.1997	10.83	-5.00%	0	0		-7.14%	0
28.4.1997	11.40	-5.00%	0	0		-6.66%	0
25.4.1997	12.00	0.00%	0	0		-6.25%	0
24.4.1997	12.00	0.00%	0	0		-5.88%	0
23.4.1997	12.00	0.00%	0	0		-5.55%	0
22.4.1997	12.00	0.00%	0	0		-5.26%	0
21.4.1997	12.00	0.00%	0	0	19.00	0.00%	133	7
18.4.1997	12.00	0.00%	0	0		+5.55%	0
17.4.1997	12.00	0.00%	0	0		+5.88%	0
16.4.1997	12.00	+1.69%	6 000	500	17.00	+4.48%	102	6
15.4.1997	11.80	+4.98%	0	0	17.00	+1.68%	1 400	86
14.4.1997	11.24	+4.94%	0	0		+7.88%	0
11.4.1997	10.71	+5.00%	0	0	15.00	+5.92%	356	24
10.4.1997	10.20	+4.93%	0	0	14.00	+7.69%	2 800	200
9.4.1997	9.72	+4.96%	0	0	13.00	+8.33%	208	16
8.4.1997	9.26	+4.98%	3 889	420	12.00	+33.33%	636	53
7.4.1997	8.82	+5.00%	0	0		-14.28%	0
4.4.1997	8.40	-4.97%	0	0		-19.23%	0
3.4.1997	8.84	0.00%	0	0		-7.14%	0
2.4.1997	8.84	-4.94%	575	65		0.00%	0
1.4.1997	9.30	-4.90%	0	0		0.00%	0
28.3.1997	9.78	-4.95%	0	0		0.00%	0
27.3.1997	10.29	-4.98%	0	0		0.00%	0
26.3.1997	10.83	-5.00%	0	0		0.00%	0
25.3.1997	11.40	-5.00%	0	0	14.00	+7.69%	1 764	126
24.3.1997	12.00	0.00%	0	0		+8.33%	0
21.3.1997	12.00	0.00%	0	0		+9.09%	0
20.3.1997	12.00	-4.76%	3 204	267	11.00	+10.00%	286	26
19.3.1997	12.60	-4.97%	0	0	10.00	-2.43%	160	16
18.3.1997	13.26	+4.98%	8 526	643		+2.50%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›