ČKD POLOVODIČE PHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					2.00	0.00%	160	80
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					2.00	0.00%	10	5
30.3.1998					2.00	-24.81%	22	11
27.3.1998					0.00	-3.27%	0	0
26.3.1998					0.00	+10.00%	0	0
25.3.1998					0.00	+25.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+100.00%	0	0
18.3.1998					1.00	0.00%	16	16
17.3.1998					0.00	-50.00%	0	0
16.3.1998					0.00	-24.81%	0	0
13.3.1998					0.00	-11.33%	0	0
12.3.1998					0.00	+20.48%	0	0
11.3.1998					0.00	+149.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-50.00%	0	0
13.1.1998					0.00	-20.00%	0	0
12.1.1998					0.00	-16.66%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-14.28%	0
16.12.1997						-12.50%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-16.66%	0
27.11.1997						-4.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+11.11%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+12.50%	0
13.11.1997					4.00	-11.11%	160	40
12.11.1997						+12.50%	0
11.11.1997					4.00	-11.11%	32	8
10.11.1997						+12.50%	0
7.11.1997						+33.33%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+20.00%	0
27.10.1997					2.50	-16.66%	200	80
24.10.1997						0.00%	0
23.10.1997						+20.00%	0
22.10.1997					2.50	-16.66%	40	16
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+20.00%	0
15.10.1997					2.50	-16.66%	358	143
14.10.1997						0.00%	0
13.10.1997					3.00	0.00%	933	311
10.10.1997						0.00%	0
9.10.1997						+20.00%	0
8.10.1997					2.50	+25.00%	915	366
7.10.1997						0.00%	0
6.10.1997					2.00	-33.33%	268	134
3.10.1997						+50.00%	0
2.10.1997					2.00	0.00%	32	16
1.10.1997						-33.33%	0
30.9.1997						-25.00%	0
29.9.1997					4.00		1 440	360
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+5.54%	0
12.9.1997					4.00	-5.25%	103	27
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+14.28%	0
5.9.1997					3.50	-12.50%	249	71
4.9.1997					4.00	+6.66%	464	116
3.9.1997						+7.14%	0
2.9.1997					3.50	0.00%	140	40
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+16.66%	0
26.8.1997						+200.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						-25.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+14.28%	0
4.8.1997						+16.66%	0
1.8.1997						-25.00%	0
31.7.1997					2.00	-33.33%	80	40
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					3.00	0.00%	48	16
25.7.1997						0.00%	0
24.7.1997						+200.00%	0
23.7.1997					1.00	0.00%	16	16
22.7.1997						0.00%	0
21.7.1997						-50.00%	0
18.7.1997						-33.33%	0
17.7.1997						-25.00%	0
16.7.1997						-20.00%	0
15.7.1997						-16.66%	0
14.7.1997						-14.28%	0
11.7.1997							0	0
10.7.1997						-5.88%	0
9.7.1997						-5.55%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-10.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›