ČKD PRAHA HOLDING - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ČKD PRAHA HOLDING

The Prague Stock Exchange
Last price	14.02.2002	9.48
First price	13.07.1993	400.00
Historic min	19.10.2001	8.79
Historic max	16.03.1998	1 380.00
Total volume	1 423 867 128.12

RMS - RM-System
Last price	08.11.2001	9.90
First price	10.01.1995	204.00
Historic min	29.10.2001	7.10
Historic max	11.03.1998	1 370.00
Total volume	359 179 782.90

Go to monthly & yearly prices and volumes of ČKD PRAHA HOLDING

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2004	0.00	0.00%
14.2.2002	9.48	-0.21%	1 896	200
13.2.2002	9.50	-9.09%	1 900	200
12.2.2002	10.45	-5.00%	0	0
11.2.2002	11.00	0.00%	0	0
8.2.2002	11.00	+1.20%	616	56
7.2.2002	10.87	+4.92%	804	74
6.2.2002	10.36	0.00%	0	0
5.2.2002	10.36	0.00%	0	0
4.2.2002	10.36	-4.95%	0	0
1.2.2002	10.90	0.00%	0	0
31.1.2002	10.90	0.00%	0	0
30.1.2002	10.90	0.00%	0	0
29.1.2002	10.90	-6.03%	2 180	200
28.1.2002	11.60	0.00%	0	0
25.1.2002	11.60	-2.52%	3 447	299
24.1.2002	11.90	+2.59%	10 722	901
23.1.2002	11.60	+5.45%	2 320	200
22.1.2002	11.00	+4.76%	2 024	184
21.1.2002	10.50	0.00%	0	0
‹‹ First 60 Next 20 ›