ČKD PRAHA HOLDING - Prague Stock Exchange price chart

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ČKD PRAHA HOLDING

The Prague Stock Exchange
Last price14.02.20029.48
First price13.07.1993400.00
Historic min05.11.20018.79
Historic max16.03.19981 380.00
Total volume1 423 867 128.12
RMS - RM-System
Last price08.11.20019.90
First price10.01.1995204.00
Historic min29.10.20017.10
Historic max11.03.19981 370.00
Total volume359 179 782.90
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.20040.000.00%
14.2.20029.48-0.21%1 896200
13.2.20029.50-9.09%1 900200
12.2.200210.45-5.00%00
11.2.200211.000.00%00
8.2.200211.00+1.20%61656
7.2.200210.87+4.92%80474
6.2.200210.360.00%00
5.2.200210.360.00%00
4.2.200210.36-4.95%00
1.2.200210.900.00%00
31.1.200210.900.00%00
30.1.200210.900.00%00
29.1.200210.90-6.03%2 180200
28.1.200211.600.00%00
25.1.200211.60-2.52%3 447299
24.1.200211.90+2.59%10 722901
23.1.200211.60+5.45%2 320200
22.1.200211.00+4.76%2 024184
21.1.200210.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec