ČKD PRAHA HOLDING - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (95)
Diskuze (66)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
15.3.2004
0.00
0.00%
14.2.2002
9.48
-0.21%
1 896
200
13.2.2002
9.50
-9.09%
1 900
200
12.2.2002
10.45
-5.00%
0
0
11.2.2002
11.00
0.00%
0
0
8.2.2002
11.00
+1.20%
616
56
7.2.2002
10.87
+4.92%
804
74
6.2.2002
10.36
0.00%
0
0
5.2.2002
10.36
0.00%
0
0
4.2.2002
10.36
-4.95%
0
0
1.2.2002
10.90
0.00%
0
0
31.1.2002
10.90
0.00%
0
0
30.1.2002
10.90
0.00%
0
0
29.1.2002
10.90
-6.03%
2 180
200
28.1.2002
11.60
0.00%
0
0
25.1.2002
11.60
-2.52%
3 447
299
24.1.2002
11.90
+2.59%
10 722
901
23.1.2002
11.60
+5.45%
2 320
200
22.1.2002
11.00
+4.76%
2 024
184
21.1.2002
10.50
0.00%
0
0
18.1.2002
10.50
0.00%
0
0
17.1.2002
10.50
0.00%
0
0
16.1.2002
10.50
0.00%
0
0
15.1.2002
10.50
0.00%
0
0
14.1.2002
10.50
0.00%
0
0
11.1.2002
10.50
-3.93%
420
40
10.1.2002
10.93
+5.00%
984
90
9.1.2002
10.41
0.00%
0
0
8.1.2002
10.41
0.00%
0
0
7.1.2002
10.41
+4.94%
1 041
100
4.1.2002
9.92
0.00%
0
0
3.1.2002
9.92
0.00%
0
0
2.1.2002
9.92
0.00%
0
0
28.12.2001
9.92
0.00%
0
0
27.12.2001
9.92
0.00%
0
0
21.12.2001
9.92
0.00%
0
0
20.12.2001
9.92
0.00%
0
0
19.12.2001
9.92
+4.97%
1 091
110
18.12.2001
9.45
+5.00%
0
0
17.12.2001
9.00
0.00%
0
0
14.12.2001
9.00
0.00%
0
0
13.12.2001
9.00
0.00%
0
0
12.12.2001
9.00
-4.76%
36 009
4 001
11.12.2001
9.45
0.00%
0
0
10.12.2001
9.45
0.00%
0
0
7.12.2001
9.45
+5.00%
1 418
150
6.12.2001
9.00
0.00%
0
0
5.12.2001
9.00
0.00%
0
0
4.12.2001
9.00
0.00%
0
0
3.12.2001
9.00
0.00%
13 500
1 500
30.11.2001
9.00
0.00%
0
0
29.11.2001
9.00
0.00%
0
0
28.11.2001
9.00
0.00%
3 969
441
27.11.2001
9.00
0.00%
0
0
26.11.2001
9.00
0.00%
0
0
23.11.2001
9.00
0.00%
0
0
22.11.2001
9.00
0.00%
0
0
21.11.2001
9.00
0.00%
0
0
20.11.2001
9.00
0.00%
0
0
19.11.2001
9.00
0.00%
585
65
16.11.2001
9.00
+2.39%
324
36
15.11.2001
8.79
0.00%
0
0
14.11.2001
8.79
0.00%
0
0
13.11.2001
8.79
0.00%
0
0
12.11.2001
8.79
0.00%
0
0
9.11.2001
8.79
0.00%
0
0
8.11.2001
8.79
0.00%
0
0
9.90
+10.00%
45 477
4 720
7.11.2001
8.79
0.00%
0
0
9.00
+8.43%
2 700
300
6.11.2001
8.79
0.00%
0
0
8.30
+1.21%
4 979
598
5.11.2001
8.79
0.00%
0
0
8.20
0.00%
697
85
2.11.2001
8.79
0.00%
0
0
8.20
+9.33%
5 315
702
1.11.2001
8.79
0.00%
0
0
7.50
0.00%
0
0
31.10.2001
8.79
0.00%
0
0
7.50
+1.35%
0
0
30.10.2001
8.79
0.00%
0
0
7.40
+4.22%
1 251
169
29.10.2001
8.79
0.00%
0
0
7.10
-8.97%
3 913
542
26.10.2001
8.79
0.00%
0
0
7.80
+5.40%
281
36
25.10.2001
8.79
0.00%
0
0
7.40
-3.89%
1 419
184
24.10.2001
8.79
0.00%
0
0
7.70
-1.28%
1 371
178
23.10.2001
8.79
0.00%
0
0
7.80
-9.30%
0
0
22.10.2001
8.79
0.00%
0
0
8.60
-2.27%
0
0
19.10.2001
8.79
-0.11%
1 319
150
8.80
+10.00%
156 316
18 405
18.10.2001
8.80
0.00%
0
0
8.00
-9.09%
12 000
1 500
17.10.2001
8.80
0.00%
0
0
8.80
-5.37%
53 322
6 057
16.10.2001
8.80
0.00%
0
0
9.30
+2.19%
0
0
15.10.2001
8.80
0.00%
0
0
9.10
-4.21%
510
56
12.10.2001
8.80
0.00%
0
0
9.50
0.00%
2 347
247
11.10.2001
8.80
0.00%
0
0
9.50
-5.00%
6 462
657
10.10.2001
8.80
-3.30%
440
50
10.00
0.00%
0
0
9.10.2001
9.10
0.00%
0
0
10.00
0.00%
0
0
8.10.2001
9.10
0.00%
0
0
10.00
0.00%
0
0
5.10.2001
9.10
0.00%
0
0
10.00
0.00%
0
0
4.10.2001
9.10
-3.50%
910
100
10.00
+5.26%
0
0
3.10.2001
9.43
-4.94%
0
0
9.50
-1.04%
1 033
108
2.10.2001
9.92
-4.98%
0
0
9.60
-8.57%
3 841
372
1.10.2001
10.44
-4.92%
0
0
10.50
+9.37%
4 200
400
27.9.2001
230.00
0.00%
0
0
9.60
-1.03%
4 803
500
26.9.2001
10.98
0.00%
0
0
9.70
-8.49%
698
72
25.9.2001
10.98
0.00%
0
0
10.60
0.00%
0
0
24.9.2001
10.98
0.00%
0
0
10.60
-9.40%
2 671
252
21.9.2001
10.98
0.00%
0
0
11.70
0.00%
0
0
20.9.2001
10.98
0.00%
0
0
11.70
-9.30%
0
0
19.9.2001
10.98
0.00%
0
0
12.90
-0.76%
0
0
18.9.2001
10.98
0.00%
0
0
13.00
+0.77%
5 785
445
17.9.2001
10.98
0.00%
0
0
12.90
+3.20%
0
0
14.9.2001
10.98
0.00%
0
0
12.50
+9.64%
1 913
153
13.9.2001
10.98
0.00%
0
0
11.40
-10.93%
0
0
12.9.2001
10.98
0.00%
0
0
12.80
+4.91%
0
0
11.9.2001
10.98
0.00%
1 098
100
12.20
+0.82%
2 098
172
10.9.2001
10.98
-4.93%
0
0
12.10
+10.00%
0
0
7.9.2001
11.55
-4.93%
0
0
11.00
-0.90%
2 200
200
6.9.2001
12.15
0.00%
24 300
2 000
11.10
+9.90%
0
0
5.9.2001
12.15
+4.92%
0
0
10.10
+2.02%
5 090
504
4.9.2001
11.58
+4.98%
0
0
9.90
0.00%
0
0
3.9.2001
11.03
+4.94%
0
0
9.90
+10.00%
0
0
31.8.2001
10.51
+4.99%
0
0
9.00
+2.27%
1 350
150
30.8.2001
10.01
0.00%
0
0
8.80
-8.33%
0
0
29.8.2001
10.01
0.00%
7 728
772
9.60
-1.03%
1 988
206
28.8.2001
10.01
0.00%
0
0
9.70
+1.04%
0
0
27.8.2001
10.01
0.00%
0
0
9.60
0.00%
1 382
144
24.8.2001
10.01
0.00%
0
0
9.60
0.00%
0
0
23.8.2001
10.01
0.00%
5 005
500
9.60
0.00%
0
0
22.8.2001
10.01
0.00%
0
0
9.60
0.00%
0
0
21.8.2001
10.01
0.00%
0
0
9.60
-3.03%
0
0
20.8.2001
10.01
0.00%
0
0
9.90
0.00%
3 386
342
17.8.2001
10.01
0.00%
0
0
9.90
0.00%
1 980
200
16.8.2001
10.01
0.00%
0
0
9.90
0.00%
16 988
1 716
15.8.2001
10.01
0.00%
0
0
9.90
0.00%
0
0
14.8.2001
10.01
0.00%
0
0
9.90
-7.47%
1 782
180
13.8.2001
10.01
-4.57%
2 002
200
10.70
0.00%
385
36
10.8.2001
10.49
-4.98%
0
0
10.70
+2.88%
0
0
9.8.2001
11.04
-4.99%
0
0
10.40
-2.80%
374
36
8.8.2001
11.62
0.00%
0
0
10.70
0.00%
0
0
7.8.2001
11.62
0.00%
0
0
10.70
0.00%
0
0
6.8.2001
11.62
0.00%
0
0
10.70
0.00%
0
0
3.8.2001
11.62
0.00%
0
0
10.70
0.00%
385
36
2.8.2001
11.62
0.00%
0
0
10.70
0.00%
0
0
1.8.2001
11.62
0.00%
0
0
10.70
0.00%
0
0
31.7.2001
11.62
0.00%
0
0
10.70
+9.18%
1 477
138
30.7.2001
11.62
0.00%
0
0
9.80
0.00%
1 127
115
27.7.2001
11.62
0.00%
0
0
9.80
0.00%
1 058
108
26.7.2001
11.62
-0.08%
291
25
9.80
0.00%
1 632
166
25.7.2001
11.63
-4.98%
0
0
9.80
0.00%
0
0
24.7.2001
12.24
-4.96%
0
0
9.80
-2.00%
0
0
23.7.2001
12.88
-4.94%
0
0
10.00
-9.09%
3 000
300
20.7.2001
13.55
-4.97%
0
0
11.00
-9.09%
1 100
100
19.7.2001
14.26
-4.99%
0
0
12.10
0.00%
1 984
164
18.7.2001
15.01
-5.00%
0
0
12.10
-6.92%
1 041
86
17.7.2001
15.80
0.00%
0
0
13.00
+1.56%
2 236
172
16.7.2001
15.80
0.00%
0
0
12.80
-6.56%
0
0
13.7.2001
15.80
0.00%
0
0
13.70
+6.20%
4 590
335
12.7.2001
15.80
0.00%
0
0
12.90
-9.79%
7 209
472
11.7.2001
15.80
0.00%
0
0
14.30
+9.16%
6 492
454
10.7.2001
15.80
-4.99%
0
0
13.10
+0.76%
3 873
296
9.7.2001
16.63
-4.97%
5 821
350
13.00
-9.72%
338
26
4.7.2001
17.50
0.00%
0
0
14.40
0.00%
130
9
3.7.2001
17.50
+0.05%
6 125
350
14.40
-5.88%
0
0
2.7.2001
17.49
0.00%
0
0
15.30
+6.25%
0
0
29.6.2001
17.49
+4.98%
0
0
14.40
-10.00%
16 998
1 004
28.6.2001
16.66
+4.97%
4 165
250
16.00
+1.91%
0
0
27.6.2001
15.87
+4.96%
2 381
150
15.70
-8.18%
48 059
2 880
26.6.2001
15.12
+5.00%
0
0
17.10
-10.00%
0
0
25.6.2001
14.40
+4.34%
2 880
200
19.00
-4.52%
190
10
22.6.2001
13.80
0.00%
0
0
19.90
-0.50%
1 552
78
21.6.2001
13.80
0.00%
0
0
20.00
+9.28%
105 032
5 250
20.6.2001
13.80
0.00%
0
0
18.30
+9.58%
0
0
19.6.2001
13.80
0.00%
0
0
16.70
+5.03%
1 202
72
18.6.2001
13.80
0.00%
0
0
15.90
+8.16%
0
0
15.6.2001
13.80
0.00%
0
0
14.70
+9.70%
1 600
110
14.6.2001
13.80
0.00%
0
0
13.40
+9.83%
1 166
87
13.6.2001
13.80
0.00%
0
0
12.20
+9.90%
439
36
12.6.2001
13.80
0.00%
0
0
11.10
-7.50%
799
72
11.6.2001
13.80
0.00%
0
0
12.00
+8.10%
8 512
710
8.6.2001
13.80
0.00%
0
0
11.10
+9.90%
11 835
1 070
7.6.2001
13.80
0.00%
0
0
10.10
-3.80%
11 767
1 165
6.6.2001
13.80
0.00%
0
0
10.50
+3.96%
0
0
5.6.2001
13.80
0.00%
0
0
10.10
0.00%
1 454
144
4.6.2001
13.80
0.00%
0
0
10.10
+1.00%
0
0
1.6.2001
13.80
0.00%
0
0
10.00
+4.16%
720
72
31.5.2001
13.80
0.00%
0
0
9.60
-4.95%
1 226
124
30.5.2001
13.80
0.00%
0
0
10.10
0.00%
8 080
800
29.5.2001
13.80
0.00%
0
0
10.10
0.00%
2 182
216
28.5.2001
13.80
0.00%
0
0
10.10
0.00%
0
0
25.5.2001
13.80
0.00%
0
0
10.10
+1.00%
6 171
611
24.5.2001
13.80
0.00%
0
0
10.00
0.00%
12 720
1 278
23.5.2001
13.80
0.00%
0
0
10.00
-9.90%
0
0
22.5.2001
13.80
0.00%
0
0
11.10
-1.76%
200
18
21.5.2001
13.80
0.00%
0
0
11.30
+9.70%
0
0
18.5.2001
13.80
0.00%
0
0
10.30
+0.98%
742
72
17.5.2001
13.80
0.00%
0
0
10.20
-8.10%
365
36
16.5.2001
13.80
0.00%
0
0
11.10
+0.90%
1 199
108
15.5.2001
13.80
0.00%
0
0
11.00
-0.90%
0
0
14.5.2001
13.80
0.00%
745
54
11.10
+5.71%
5 211
519
11.5.2001
13.80
0.00%
6 155
446
10.50
-4.54%
5 284
482
10.5.2001
13.80
-0.50%
6 900
500
11.00
+4.76%
11 044
1 004
9.5.2001
13.87
0.00%
0
0
10.50
0.00%
7 623
726
7.5.2001
13.87
0.00%
0
0
10.50
-8.69%
0
0
4.5.2001
13.87
0.00%
0
0
11.50
-8.00%
0
0
3.5.2001
13.87
0.00%
0
0
12.50
-6.01%
900
72
2.5.2001
13.87
0.00%
0
0
13.30
-5.00%
0
0
30.4.2001
13.87
0.00%
0
0
14.00
+3.70%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ČKD PRAHA HOLDING
>
Graf
Tuesday, June 3, 2025 5:16:52 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
