ČKD PRAHA HOLDING - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	9.92	0.00%	0	0
27.12.2001	9.92	0.00%	0	0
21.12.2001	9.92	0.00%	0	0
20.12.2001	9.92	0.00%	0	0
19.12.2001	9.92	+4.97%	1 091	110
18.12.2001	9.45	+5.00%	0	0
17.12.2001	9.00	0.00%	0	0
14.12.2001	9.00	0.00%	0	0
13.12.2001	9.00	0.00%	0	0
12.12.2001	9.00	-4.76%	36 009	4 001
11.12.2001	9.45	0.00%	0	0
10.12.2001	9.45	0.00%	0	0
7.12.2001	9.45	+5.00%	1 418	150
6.12.2001	9.00	0.00%	0	0
5.12.2001	9.00	0.00%	0	0
4.12.2001	9.00	0.00%	0	0
3.12.2001	9.00	0.00%	13 500	1 500
30.11.2001	9.00	0.00%	0	0
29.11.2001	9.00	0.00%	0	0
28.11.2001	9.00	0.00%	3 969	441
27.11.2001	9.00	0.00%	0	0
26.11.2001	9.00	0.00%	0	0
23.11.2001	9.00	0.00%	0	0
22.11.2001	9.00	0.00%	0	0
21.11.2001	9.00	0.00%	0	0
20.11.2001	9.00	0.00%	0	0
19.11.2001	9.00	0.00%	585	65
16.11.2001	9.00	+2.39%	324	36
15.11.2001	8.79	0.00%	0	0
14.11.2001	8.79	0.00%	0	0
13.11.2001	8.79	0.00%	0	0
12.11.2001	8.79	0.00%	0	0
9.11.2001	8.79	0.00%	0	0
8.11.2001	8.79	0.00%	0	0	9.90	+10.00%	45 477	4 720
7.11.2001	8.79	0.00%	0	0	9.00	+8.43%	2 700	300
6.11.2001	8.79	0.00%	0	0	8.30	+1.21%	4 979	598
5.11.2001	8.79	0.00%	0	0	8.20	0.00%	697	85
2.11.2001	8.79	0.00%	0	0	8.20	+9.33%	5 315	702
1.11.2001	8.79	0.00%	0	0	7.50	0.00%	0	0
31.10.2001	8.79	0.00%	0	0	7.50	+1.35%	0	0
30.10.2001	8.79	0.00%	0	0	7.40	+4.22%	1 251	169
29.10.2001	8.79	0.00%	0	0	7.10	-8.97%	3 913	542
26.10.2001	8.79	0.00%	0	0	7.80	+5.40%	281	36
25.10.2001	8.79	0.00%	0	0	7.40	-3.89%	1 419	184
24.10.2001	8.79	0.00%	0	0	7.70	-1.28%	1 371	178
23.10.2001	8.79	0.00%	0	0	7.80	-9.30%	0	0
22.10.2001	8.79	0.00%	0	0	8.60	-2.27%	0	0
19.10.2001	8.79	-0.11%	1 319	150	8.80	+10.00%	156 316	18 405
18.10.2001	8.80	0.00%	0	0	8.00	-9.09%	12 000	1 500
17.10.2001	8.80	0.00%	0	0	8.80	-5.37%	53 322	6 057
16.10.2001	8.80	0.00%	0	0	9.30	+2.19%	0	0
15.10.2001	8.80	0.00%	0	0	9.10	-4.21%	510	56
12.10.2001	8.80	0.00%	0	0	9.50	0.00%	2 347	247
11.10.2001	8.80	0.00%	0	0	9.50	-5.00%	6 462	657
10.10.2001	8.80	-3.30%	440	50	10.00	0.00%	0	0
9.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
8.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
5.10.2001	9.10	0.00%	0	0	10.00	0.00%	0	0
4.10.2001	9.10	-3.50%	910	100	10.00	+5.26%	0	0
3.10.2001	9.43	-4.94%	0	0	9.50	-1.04%	1 033	108
2.10.2001	9.92	-4.98%	0	0	9.60	-8.57%	3 841	372
1.10.2001	10.44	-4.92%	0	0	10.50	+9.37%	4 200	400
27.9.2001	230.00	0.00%	0	0	9.60	-1.03%	4 803	500
26.9.2001	10.98	0.00%	0	0	9.70	-8.49%	698	72
25.9.2001	10.98	0.00%	0	0	10.60	0.00%	0	0
24.9.2001	10.98	0.00%	0	0	10.60	-9.40%	2 671	252
21.9.2001	10.98	0.00%	0	0	11.70	0.00%	0	0
20.9.2001	10.98	0.00%	0	0	11.70	-9.30%	0	0
19.9.2001	10.98	0.00%	0	0	12.90	-0.76%	0	0
18.9.2001	10.98	0.00%	0	0	13.00	+0.77%	5 785	445
17.9.2001	10.98	0.00%	0	0	12.90	+3.20%	0	0
14.9.2001	10.98	0.00%	0	0	12.50	+9.64%	1 913	153
13.9.2001	10.98	0.00%	0	0	11.40	-10.93%	0	0
12.9.2001	10.98	0.00%	0	0	12.80	+4.91%	0	0
11.9.2001	10.98	0.00%	1 098	100	12.20	+0.82%	2 098	172
10.9.2001	10.98	-4.93%	0	0	12.10	+10.00%	0	0
7.9.2001	11.55	-4.93%	0	0	11.00	-0.90%	2 200	200
6.9.2001	12.15	0.00%	24 300	2 000	11.10	+9.90%	0	0
5.9.2001	12.15	+4.92%	0	0	10.10	+2.02%	5 090	504
4.9.2001	11.58	+4.98%	0	0	9.90	0.00%	0	0
3.9.2001	11.03	+4.94%	0	0	9.90	+10.00%	0	0
31.8.2001	10.51	+4.99%	0	0	9.00	+2.27%	1 350	150
30.8.2001	10.01	0.00%	0	0	8.80	-8.33%	0	0
29.8.2001	10.01	0.00%	7 728	772	9.60	-1.03%	1 988	206
28.8.2001	10.01	0.00%	0	0	9.70	+1.04%	0	0
27.8.2001	10.01	0.00%	0	0	9.60	0.00%	1 382	144
24.8.2001	10.01	0.00%	0	0	9.60	0.00%	0	0
23.8.2001	10.01	0.00%	5 005	500	9.60	0.00%	0	0
22.8.2001	10.01	0.00%	0	0	9.60	0.00%	0	0
21.8.2001	10.01	0.00%	0	0	9.60	-3.03%	0	0
20.8.2001	10.01	0.00%	0	0	9.90	0.00%	3 386	342
17.8.2001	10.01	0.00%	0	0	9.90	0.00%	1 980	200
16.8.2001	10.01	0.00%	0	0	9.90	0.00%	16 988	1 716
15.8.2001	10.01	0.00%	0	0	9.90	0.00%	0	0
14.8.2001	10.01	0.00%	0	0	9.90	-7.47%	1 782	180
13.8.2001	10.01	-4.57%	2 002	200	10.70	0.00%	385	36
10.8.2001	10.49	-4.98%	0	0	10.70	+2.88%	0	0
9.8.2001	11.04	-4.99%	0	0	10.40	-2.80%	374	36
8.8.2001	11.62	0.00%	0	0	10.70	0.00%	0	0
7.8.2001	11.62	0.00%	0	0	10.70	0.00%	0	0
6.8.2001	11.62	0.00%	0	0	10.70	0.00%	0	0
3.8.2001	11.62	0.00%	0	0	10.70	0.00%	385	36
2.8.2001	11.62	0.00%	0	0	10.70	0.00%	0	0
1.8.2001	11.62	0.00%	0	0	10.70	0.00%	0	0
31.7.2001	11.62	0.00%	0	0	10.70	+9.18%	1 477	138
30.7.2001	11.62	0.00%	0	0	9.80	0.00%	1 127	115
27.7.2001	11.62	0.00%	0	0	9.80	0.00%	1 058	108
26.7.2001	11.62	-0.08%	291	25	9.80	0.00%	1 632	166
25.7.2001	11.63	-4.98%	0	0	9.80	0.00%	0	0
24.7.2001	12.24	-4.96%	0	0	9.80	-2.00%	0	0
23.7.2001	12.88	-4.94%	0	0	10.00	-9.09%	3 000	300
20.7.2001	13.55	-4.97%	0	0	11.00	-9.09%	1 100	100
19.7.2001	14.26	-4.99%	0	0	12.10	0.00%	1 984	164
18.7.2001	15.01	-5.00%	0	0	12.10	-6.92%	1 041	86
17.7.2001	15.80	0.00%	0	0	13.00	+1.56%	2 236	172
16.7.2001	15.80	0.00%	0	0	12.80	-6.56%	0	0
13.7.2001	15.80	0.00%	0	0	13.70	+6.20%	4 590	335
12.7.2001	15.80	0.00%	0	0	12.90	-9.79%	7 209	472
11.7.2001	15.80	0.00%	0	0	14.30	+9.16%	6 492	454
10.7.2001	15.80	-4.99%	0	0	13.10	+0.76%	3 873	296
9.7.2001	16.63	-4.97%	5 821	350	13.00	-9.72%	338	26
4.7.2001	17.50	0.00%	0	0	14.40	0.00%	130	9
3.7.2001	17.50	+0.05%	6 125	350	14.40	-5.88%	0	0
2.7.2001	17.49	0.00%	0	0	15.30	+6.25%	0	0
29.6.2001	17.49	+4.98%	0	0	14.40	-10.00%	16 998	1 004
28.6.2001	16.66	+4.97%	4 165	250	16.00	+1.91%	0	0
27.6.2001	15.87	+4.96%	2 381	150	15.70	-8.18%	48 059	2 880
26.6.2001	15.12	+5.00%	0	0	17.10	-10.00%	0	0
25.6.2001	14.40	+4.34%	2 880	200	19.00	-4.52%	190	10
22.6.2001	13.80	0.00%	0	0	19.90	-0.50%	1 552	78
21.6.2001	13.80	0.00%	0	0	20.00	+9.28%	105 032	5 250
20.6.2001	13.80	0.00%	0	0	18.30	+9.58%	0	0
19.6.2001	13.80	0.00%	0	0	16.70	+5.03%	1 202	72
18.6.2001	13.80	0.00%	0	0	15.90	+8.16%	0	0
15.6.2001	13.80	0.00%	0	0	14.70	+9.70%	1 600	110
14.6.2001	13.80	0.00%	0	0	13.40	+9.83%	1 166	87
13.6.2001	13.80	0.00%	0	0	12.20	+9.90%	439	36
12.6.2001	13.80	0.00%	0	0	11.10	-7.50%	799	72
11.6.2001	13.80	0.00%	0	0	12.00	+8.10%	8 512	710
8.6.2001	13.80	0.00%	0	0	11.10	+9.90%	11 835	1 070
7.6.2001	13.80	0.00%	0	0	10.10	-3.80%	11 767	1 165
6.6.2001	13.80	0.00%	0	0	10.50	+3.96%	0	0
5.6.2001	13.80	0.00%	0	0	10.10	0.00%	1 454	144
4.6.2001	13.80	0.00%	0	0	10.10	+1.00%	0	0
1.6.2001	13.80	0.00%	0	0	10.00	+4.16%	720	72
31.5.2001	13.80	0.00%	0	0	9.60	-4.95%	1 226	124
30.5.2001	13.80	0.00%	0	0	10.10	0.00%	8 080	800
29.5.2001	13.80	0.00%	0	0	10.10	0.00%	2 182	216
28.5.2001	13.80	0.00%	0	0	10.10	0.00%	0	0
25.5.2001	13.80	0.00%	0	0	10.10	+1.00%	6 171	611
24.5.2001	13.80	0.00%	0	0	10.00	0.00%	12 720	1 278
23.5.2001	13.80	0.00%	0	0	10.00	-9.90%	0	0
22.5.2001	13.80	0.00%	0	0	11.10	-1.76%	200	18
21.5.2001	13.80	0.00%	0	0	11.30	+9.70%	0	0
18.5.2001	13.80	0.00%	0	0	10.30	+0.98%	742	72
17.5.2001	13.80	0.00%	0	0	10.20	-8.10%	365	36
16.5.2001	13.80	0.00%	0	0	11.10	+0.90%	1 199	108
15.5.2001	13.80	0.00%	0	0	11.00	-0.90%	0	0
14.5.2001	13.80	0.00%	745	54	11.10	+5.71%	5 211	519
11.5.2001	13.80	0.00%	6 155	446	10.50	-4.54%	5 284	482
10.5.2001	13.80	-0.50%	6 900	500	11.00	+4.76%	11 044	1 004
9.5.2001	13.87	0.00%	0	0	10.50	0.00%	7 623	726
7.5.2001	13.87	0.00%	0	0	10.50	-8.69%	0	0
4.5.2001	13.87	0.00%	0	0	11.50	-8.00%	0	0
3.5.2001	13.87	0.00%	0	0	12.50	-6.01%	900	72
2.5.2001	13.87	0.00%	0	0	13.30	-5.00%	0	0
30.4.2001	13.87	0.00%	0	0	14.00	+3.70%	0	0
27.4.2001	13.87	0.00%	0	0	13.50	0.00%	42 000	3 000
26.4.2001	13.87	0.00%	0	0	13.50	-3.57%	0	0
25.4.2001	13.87	0.00%	0	0	14.00	0.00%	7 000	500
24.4.2001	13.87	0.00%	0	0	14.00	0.00%	0	0
23.4.2001	13.87	0.00%	0	0	14.00	+7.69%	0	0
20.4.2001	13.87	0.00%	0	0	13.00	0.00%	7 800	600
19.4.2001	13.87	0.00%	0	0	13.00	0.00%	936	72
18.4.2001	13.87	0.00%	0	0	13.00	0.00%	1 872	144
17.4.2001	13.87	0.00%	0	0	13.00	+8.33%	650	50
13.4.2001	13.87	0.00%	0	0	12.00	-4.76%	432	36
12.4.2001	13.87	-4.93%	1 387	100	12.60	0.00%	932	74
11.4.2001	14.59	-4.95%	0	0	12.60	+1.61%	907	72
10.4.2001	15.35	0.00%	0	0	12.40	-8.14%	4 957	395
9.4.2001	15.35	0.00%	0	0	13.50	-3.57%	21 695	1 607
6.4.2001	15.35	0.00%	0	0	14.00	+2.94%	1 498	107
5.4.2001	15.35	-4.95%	0	0	13.60	0.00%	694	51
4.4.2001	16.15	-5.00%	0	0	13.60	+2.25%	544	40
3.4.2001	17.00	0.00%	0	0	13.30	-8.27%	2 338	174
2.4.2001	17.00	0.00%	1 751	103	14.50	0.00%	2 893	200
30.3.2001	17.00	0.00%	0	0	14.50	0.00%	0	0
29.3.2001	17.00	0.00%	0	0	14.50	0.00%	1 755	122
28.3.2001	17.00	0.00%	0	0	14.50	-9.37%	16 640	1 111
27.3.2001	17.00	0.00%	0	0	16.00	+7.38%	1 648	103
26.3.2001	17.00	0.00%	0	0	14.90	+9.55%	0	0
23.3.2001	17.00	0.00%	0	0	13.60	+4.61%	1 659	122
22.3.2001	17.00	0.00%	0	0	13.00	-7.80%	0	0
21.3.2001	17.00	0.00%	0	0	14.10	-7.23%	818	58
20.3.2001	17.00	0.00%	0	0	15.20	-5.00%	0	0
19.3.2001	17.00	+1.79%	27 200	1 600	16.00	+10.34%	12 064	754
16.3.2001	16.70	0.00%	0	0	14.50	-9.37%	0	0
15.3.2001	16.70	0.00%	0	0	16.00	-9.60%	5 494	341
14.3.2001	16.70	0.00%	0	0	17.70	+9.93%	814	46
13.3.2001	16.70	0.00%	0	0	16.10	0.00%	2 737	170
‹‹ First 60 ‹‹ First 20 Next 200 ›