ČKD PRAHA HOLDING - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (66)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2004	0.00	0.00%
14.2.2002	9.48	-0.21%	1 896	200
13.2.2002	9.50	-9.09%	1 900	200
12.2.2002	10.45	-5.00%	0	0
11.2.2002	11.00	0.00%	0	0
8.2.2002	11.00	+1.20%	616	56
7.2.2002	10.87	+4.92%	804	74
6.2.2002	10.36	0.00%	0	0
5.2.2002	10.36	0.00%	0	0
4.2.2002	10.36	-4.95%	0	0
1.2.2002	10.90	0.00%	0	0
31.1.2002	10.90	0.00%	0	0
30.1.2002	10.90	0.00%	0	0
29.1.2002	10.90	-6.03%	2 180	200
28.1.2002	11.60	0.00%	0	0
25.1.2002	11.60	-2.52%	3 447	299
24.1.2002	11.90	+2.59%	10 722	901
23.1.2002	11.60	+5.45%	2 320	200
22.1.2002	11.00	+4.76%	2 024	184
21.1.2002	10.50	0.00%	0	0
‹‹ First 60 Next 20 ›