ČKD PRAHA HOLDING - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.200019.44+4.96%4 08221018.00-7.69%16 630865
28.12.200018.52+4.98%0019.50+8.33%8 327427
27.12.200017.64+5.00%0018.00-9.54%18 6841 038
22.12.200016.800.00%0019.90+8.15%49825
21.12.200016.80+5.00%3 84722918.40+6.35%15 629845
20.12.200016.000.00%30 4001 90017.30+9.49%5 328308
19.12.200016.000.00%0015.80+9.72%00
18.12.200016.00+3.15%3 20020014.40-10.00%51836
15.12.200015.51+4.93%0016.000.00%4 800300
14.12.200014.78+4.97%0016.000.00%2 624164
13.12.200014.08+4.99%0016.00+6.66%28 0501 801
12.12.200013.41+4.92%0015.00-9.09%9 152596
11.12.200012.78+4.92%0016.50+8.55%20 7571 258
8.12.200012.18+5.00%4 26335015.20+16.92%12 389824
7.12.200011.60+4.97%0013.00-5.10%17 1081 224
6.12.200011.05+4.93%0013.70+5.38%2 959216
5.12.200010.53+4.98%0013.00+8.33%00
4.12.200010.03+2.87%19 3581 93012.00-7.69%00
1.12.20009.75-4.97%0013.00+9.24%14 3001 100
30.11.200010.26-4.91%0011.90-9.84%00
29.11.200010.79-4.93%0013.20-1.49%00
28.11.200011.35-4.94%0013.40+5.51%1 14286
27.11.200011.94-4.93%0012.70+4.09%78762
24.11.200012.56+4.92%12 5601 00012.20+1.66%2 037167
23.11.200011.97-4.92%0012.00-1.63%00
22.11.200012.59-4.98%0012.20-9.62%2 705210
21.11.200013.25-4.94%2 65020013.500.00%00
20.11.200013.94-4.97%0013.50-9.39%00
16.11.200014.67-4.98%2 93420014.90+6.42%1 07372
15.11.200015.44-4.98%0014.00-6.04%00
14.11.200016.25-4.97%0014.90-6.28%00
13.11.200017.10-5.00%0015.90-11.66%00
10.11.200018.000.00%0018.00+9.09%12 899729
9.11.200018.000.00%0016.500.00%33020
8.11.200018.000.00%6483616.50+1.22%15 874959
7.11.200018.000.00%0016.30-7.90%15 131844
6.11.200018.00+2.68%6483617.70+4.11%6 213351
3.11.200017.53+4.97%0017.00+6.25%1 870110
2.11.200016.700.00%36 7402 20016.00-9.60%1 05666
1.11.200016.700.00%0017.700.00%34 1431 929
31.10.200016.70+4.37%9525717.70-1.11%4 337245
30.10.200016.000.00%0017.90+5.91%32 4141 837
27.10.200016.000.00%0016.90-0.58%47528
26.10.200016.000.00%0017.000.00%1 10565
25.10.200016.000.00%0017.000.00%96957
24.10.200016.000.00%0017.00+6.25%1 800108
23.10.200016.000.00%0016.00-5.88%17 3001 050
20.10.200016.00+3.96%3 20020017.00+6.25%00
19.10.200015.39-4.94%3 07820016.00+8.10%3 091195
18.10.200016.19-4.98%0014.80-9.20%6 377390
17.10.200017.04-4.96%3 40820016.30-9.94%26 8621 648
16.10.200017.93-4.98%0018.10-8.58%16 200895
13.10.200018.87-4.98%0019.80-2.46%00
12.10.200019.86-4.97%0020.30-4.24%00
11.10.200020.90-5.00%6 85532821.20-6.19%880 00040 000
10.10.200022.000.00%13 42061022.60+2.72%00
9.10.200022.000.00%0022.00-3.93%8 580390
6.10.200022.000.00%2 0909522.90-3.78%8 931390
5.10.200022.000.00%0023.80+1.27%10 496441
4.10.200022.000.00%0023.50+2.17%8 695370
3.10.200022.000.00%0023.00+2.22%9 615421
2.10.200022.000.00%46 0242 09222.50+4.65%00
29.9.200022.000.00%0021.50-2.27%00
27.9.200022.000.00%0022.00-4.34%11 000500
26.9.200022.000.00%21 97899923.00+2.22%4 255185
25.9.200022.00+4.76%33 0441 50222.50+2.27%00
22.9.200021.000.00%0022.00-3.50%00
21.9.200021.000.00%0022.80+8.57%2 280100
20.9.200021.000.00%31 5001 50021.00+4.47%5 376258
19.9.200021.000.00%0020.10+4.14%00
18.9.200021.000.00%0019.30+1.57%94049
15.9.200021.000.00%0019.00+11.11%9 497515
14.9.200021.000.00%0017.10-10.00%9 315490
13.9.200021.000.00%9 45045019.00+0.52%4 617243
12.9.200021.000.00%0018.90-9.56%33 0371 748
11.9.200021.00-3.89%4 20020020.900.00%1256
8.9.200021.850.00%0020.90-9.13%54 7302 608
7.9.200021.850.00%0023.00+3.60%287 50012 500
6.9.200021.850.00%0022.20-3.47%00
5.9.200021.85-5.00%4 37020023.00+8.49%21 464971
4.9.200023.000.00%0021.20-4.07%21210
1.9.200023.000.00%0022.10+2.79%00
31.8.200023.000.00%1 1044821.50-6.52%18 017838
30.8.200023.000.00%0023.00-3.76%36 0641 568
29.8.200023.000.00%0023.900.00%00
28.8.200023.000.00%1 7257523.90+3.91%00
25.8.200023.00-4.12%2 30010023.000.00%4 577199
24.8.200023.99-4.04%10 00441723.00+4.54%60 0072 609
23.8.200025.000.00%0022.00+1.38%1 61371
22.8.200025.000.00%0021.70-3.55%00
21.8.200025.000.00%0022.50-10.00%4 860216
18.8.200025.000.00%0025.00+15.74%2 30092
17.8.200025.000.00%0021.60-6.49%9 745417
16.8.200025.00-0.23%5 00020023.10-9.76%12 952540
15.8.200025.06-4.96%0025.600.00%3 405133
14.8.200026.370.00%8 49132225.60-1.53%18 304715
11.8.200026.370.00%0026.000.00%107 2764 126
10.8.200026.370.00%0026.000.00%12 376476
9.8.200026.37-2.33%1 5035726.00-6.81%14 120520
8.8.200027.000.00%0027.90+1.08%3 714133
7.8.200027.000.00%0027.60+6.15%23 156839
4.8.200027.000.00%0026.00+8.78%5 304204
3.8.200027.000.00%0023.90-2.84%00
2.8.200027.000.00%0024.60-3.52%1 77172
1.8.200027.000.00%0025.500.00%00
31.7.200027.000.00%0025.50-1.92%2 05679
28.7.200027.000.00%9723626.00-7.14%3 016116
27.7.200027.00-4.25%9723628.000.00%32 5431 190
26.7.200028.200.00%0028.000.00%1 97273
25.7.200028.200.00%47 6581 69028.00+7.69%280 99310 236
24.7.200028.200.00%0026.000.00%40 8861 572
21.7.200028.200.00%50 0271 77426.00-1.51%3 692142
20.7.200028.20+0.35%34 5451 22526.40+1.14%34 7421 316
19.7.200028.10+0.35%19 67070026.10+2.75%22 721870
18.7.200028.000.00%24 36087025.40+1.19%26 053964
17.7.200028.000.00%17 02460825.10+1.20%21 887873
14.7.200028.000.00%74 4802 66024.80+3.33%00
13.7.200028.00+2.56%35 5881 27124.00-1.63%39 9601 665
12.7.200027.300.00%0024.40-7.92%26 4481 035
11.7.200027.30+0.81%14 98854926.50-7.01%53 5951 990
10.7.200027.08-4.98%40 6201 50028.50+11.76%11 400400
7.7.200028.500.00%10 85938125.50-11.76%45 4761 726
4.7.200028.50+1.78%35 6251 25028.90+4.33%18 216645
3.7.200028.000.00%13 13246927.70+10.80%17 145633
30.6.200028.00+3.70%41 4681 48125.00-3.10%18 422728
29.6.200027.000.00%411 02115 22325.80+1.97%26 3161 020
28.6.200027.000.00%108 0004 00025.30+10.00%161 5786 859
27.6.200027.000.00%81 0003 00023.00-0.86%41 0351 772
26.6.200027.000.00%54 0002 00023.20-3.33%6 728290
23.6.200027.000.00%13 68950724.00-4.00%60 9182 515
22.6.200027.00+3.84%52 2181 93425.000.00%76 9002 974
21.6.200026.000.00%6 50025025.000.00%12 500500
20.6.200026.00+3.17%50 8041 95425.00+8.69%38 6111 554
19.6.200025.20+5.00%57 8342 29523.000.00%107 8324 584
16.6.200024.00+4.34%12 04850223.00-4.16%18 473766
15.6.200023.00+4.30%11 96052024.000.00%00
14.6.200022.05+5.00%4 41020024.000.00%00
13.6.200021.000.00%0024.00+4.80%12 828536
12.6.200021.000.00%0022.90+9.04%82436
9.6.200021.00+0.81%7 64436421.00+10.52%65 9893 148
8.6.200020.83+4.98%0019.00-5.00%58 1303 037
7.6.200019.84+4.97%6 94435020.00+4.16%22 4991 126
6.6.200018.900.00%0019.200.00%19210
5.6.200018.90+5.00%0019.20+0.52%2 035106
2.6.200018.000.00%0019.10-9.04%43 9502 269
1.6.200018.000.00%0021.00+5.00%21 0001 000
31.5.200018.00-4.00%5 04028020.000.00%7 396384
30.5.200018.75-4.96%7 50040020.000.00%113 9335 468
29.5.200019.73-4.96%0020.00+5.26%00
26.5.200020.76-4.98%2 07610019.00-7.76%5 700300
25.5.200021.850.00%0020.60+9.57%4 509221
24.5.200021.850.00%0018.80-11.73%1 880100
23.5.200021.85-5.00%10 00745821.30+4.41%63 4593 037
22.5.200023.000.00%0020.40+9.09%18 668915
19.5.200023.000.00%0018.70-6.50%20 9251 119
18.5.200023.000.00%0020.00-3.38%51 6602 583
17.5.200023.00-3.15%6 90030020.70-13.02%20 7001 000
16.5.200023.75-5.00%0023.80+1.70%00
15.5.200025.000.00%0023.40-10.00%5 897252
12.5.200025.00-2.53%7 50030026.00-1.88%13 000500
11.5.200025.650.00%0026.50+9.95%15 105570
10.5.200025.65-5.00%0024.10-5.11%8 049333
9.5.200027.000.00%0025.40-7.97%24 846960
5.5.200027.000.00%0027.60+9.96%44 6521 637
4.5.200027.00-4.62%2 70010025.10-3.46%9 036360
3.5.200028.310.00%0026.00-3.34%00
2.5.200028.310.00%0026.90+6.32%12 105450
28.4.200028.310.00%0025.30+0.39%3 632144
27.4.200028.310.00%0025.20-11.26%16 090636
26.4.200028.310.00%0028.40+7.16%1 90872
25.4.200028.31-5.00%0026.50-1.85%46 0571 738
21.4.200029.80+4.89%1 4905027.00+3.84%00
20.4.200028.410.00%0026.00-3.70%22 100850
19.4.200028.410.00%0027.00+1.88%00
18.4.200028.410.00%0026.500.00%40 1481 515
17.4.200028.410.00%0026.50-5.01%19 740740
14.4.200028.410.00%0027.90-9.12%00
13.4.200028.410.00%0030.70+2.33%311
12.4.200028.41-4.98%9 97235130.00+9.89%4 024136
11.4.200029.900.00%0027.30-5.86%8 873325
10.4.200029.900.00%0029.00-6.14%11 033370
7.4.200029.90+4.91%24 21981030.90+3.00%2057
6.4.200028.500.00%0030.00-4.45%62 7562 097
5.4.200028.50-3.22%11 40040031.40+20.30%1 40650
4.4.200029.45-5.00%0026.10-10.00%6 554219
3.4.200031.00+3.33%141 3294 55929.00+9.02%35 0261 210
31.3.200030.00+2.56%153 5705 11926.60-7.63%11 292427
30.3.200029.25+4.83%87 5162 99228.80-5.88%21 153809
29.3.200027.90+4.92%9 20733030.60+4.08%85632
28.3.200026.590.00%0029.40+7.69%58820
27.3.200026.590.00%0027.30+1.48%00
24.3.200026.590.00%0026.90-7.24%94 0423 496
23.3.200026.590.00%0029.00+7.80%2 61090
22.3.200026.590.00%0026.90-2.88%1 93772
21.3.200026.59-4.96%24 01190327.70+2.97%00
20.3.200027.98-4.99%13 99050026.90-1.10%12 781493
17.3.200029.45-5.00%17 58259727.20-6.20%3 046112
16.3.200031.00+4.72%128 5264 14629.00+6.61%4 176144
15.3.200029.600.00%0027.200.00%5 576205
14.3.200029.600.00%0027.20-9.33%12 450429
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČKD PRAHA HOLDING > Graf
Wednesday, April 24, 2024 10:30:56 p.m.

Thermal battery calculator