CONCORDIA INV.IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					180.00	-10.00%	1 440	8
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						-1.00%	0	0
14.12.1995					199.00	+3.00%	6 488	32
13.12.1995					201.00	-1.00%	24 323	123
12.12.1995					200.50	+2.00%	12 030	60
11.12.1995					198.00	0.00%	23 660	120
8.12.1995					194.50	-6.00%	15 046	76
7.12.1995					210.00	-4.00%	1 470	7
6.12.1995					208.00	-5.00%	1 754	8
5.12.1995					230.00	0.00%	46 100	200
4.12.1995					235.00	0.00%	25 840	112
1.12.1995					233.00	+4.00%	15 648	68
30.11.1995					230.00	-4.00%	10 401	47
29.11.1995						+5.00%	0	0
28.11.1995					230.00	-5.00%	12 376	56
27.11.1995						+1.00%	0	0
24.11.1995					231.00	-1.00%	15 684	68
23.11.1995					234.00	-9.00%	11 700	50
22.11.1995					261.00	0.00%	20 058	78
21.11.1995						+10.00%	0	0
20.11.1995					233.00	-1.00%	2 796	12
17.11.1995					236.00	-1.00%	55 812	236
16.11.1995					238.00	+2.00%	9 520	40
15.11.1995					237.00	-1.00%	12 192	52
14.11.1995					236.00	+7.00%	2 360	10
13.11.1995					213.00	+2.00%	49 413	224
10.11.1995					216.00	-6.00%	8 640	40
9.11.1995					235.00	+8.00%	15 700	68
8.11.1995					217.00	-9.00%	23 391	109
7.11.1995					250.00	0.00%	31 040	131
6.11.1995					236.30	+10.00%	29 065	123
3.11.1995					247.50	-9.00%	18 110	84
2.11.1995					236.10	-10.00%	13 694	58
1.11.1995					270.50	-2.00%	23 057	88
31.10.1995					270.00	+2.00%	13 420	50
30.10.1995					271.00	-3.00%	29 570	112
27.10.1995					273.00	+4.00%	27 120	100
26.10.1995					265.00	+3.00%	19 888	76
25.10.1995					270.00	+1.00%	10 170	40
20.10.1995					260.00	+8.00%	34 081	133
19.10.1995					237.40	-9.00%	6 410	27
18.10.1995						-7.00%	0	0
17.10.1995					280.00	+10.00%	28 000	100
16.10.1995					251.00	-3.00%	23 954	94
13.10.1995					260.00	-3.00%	20 930	80
12.10.1995					270.50	+2.00%	10 820	40
11.10.1995					265.00	-3.00%	10 600	40
10.10.1995					275.00	+4.00%	38 200	140
9.10.1995					270.00	+1.00%	23 010	88
6.10.1995						+3.00%	0	0
5.10.1995					252.00	-10.00%	12 131	48
4.10.1995					295.00	-2.00%	39 142	140
3.10.1995					285.00	0.00%	15 675	55
2.10.1995						0.00%	0	0
29.9.1995					285.00	+1.00%	28 467	100
28.9.1995					285.00	-1.00%	33 950	120
27.9.1995					285.00	-1.00%	6 840	24
26.9.1995					290.00	+1.00%	17 250	60
25.9.1995					285.00	+1.00%	10 210	36
22.9.1995					290.00	-2.00%	52 550	187
19.9.1995					290.00	-1.00%	15 560	54
18.9.1995					290.00	+4.00%	20 300	70
15.9.1995					280.00	+2.00%	12 320	44
14.9.1995					275.00	-2.00%	16 500	60
13.9.1995					299.00	0.00%	25 569	91
12.9.1995					280.00	-3.00%	6 720	24
11.9.1995						+5.00%	0	0
8.9.1995					277.50	0.00%	29 720	108
7.9.1995					280.00	+6.00%	39 417	143
6.9.1995					245.00	+8.00%	19 990	77
5.9.1995					260.00	0.00%	12 220	51
4.9.1995					238.50	-9.00%	19 080	80
1.9.1995					263.00	+9.00%	23 933	91
31.8.1995					240.00	-4.00%	6 020	25
30.8.1995						-4.00%	0	0
29.8.1995					262.00	+6.00%	262	1
28.8.1995					252.00	+7.00%	37 698	153
25.8.1995					230.00	+5.00%	23 000	100
24.8.1995					219.50	+5.00%	4 390	20
23.8.1995					209.00	-5.00%	5 852	28
22.8.1995						0.00%	0	0
21.8.1995						-1.00%	0	0
18.8.1995					220.00	-3.00%	8 884	40
17.8.1995					227.00	+7.00%	19 487	85
16.8.1995					213.50	-4.00%	17 080	80
15.8.1995					223.00	+2.00%	8 920	40
14.8.1995					218.50	-2.00%	10 488	48
11.8.1995					225.00	+1.00%	13 089	59
10.8.1995					222.00	+5.00%	12 796	58
9.8.1995					203.50	-4.00%	14 707	70
8.8.1995						+16.00%	0	0
7.8.1995					188.50	0.00%	1 508	8
4.8.1995					193.00	+7.00%	15 100	80
3.8.1995						-10.00%	0	0
2.8.1995					195.50	-9.00%	782	4
1.8.1995						-6.00%	0	0
31.7.1995					250.00	0.00%	51 653	226
28.7.1995					224.00	+4.00%	31 153	136
27.7.1995						0.00%	0	0
26.7.1995					220.00	-7.00%	4 400	20
25.7.1995					237.20	-4.00%	712	3
24.7.1995					246.50	-9.00%	16 762	68
21.7.1995						+7.00%	0	0
20.7.1995					253.00	+10.00%	5 060	20
19.7.1995					230.00	-8.00%	17 710	77
18.7.1995						+25.00%	0	0
17.7.1995					200.00	+3.00%	6 600	33
14.7.1995					195.00	-10.00%	1 560	8
13.7.1995					216.00	-10.00%	8 640	40
12.7.1995					239.00	+1.00%	14 579	61
11.7.1995					237.50	-8.00%	15 200	64
10.7.1995					265.00	-2.00%	18 877	73
7.7.1995						-10.00%	0	0
4.7.1995					294.00	+5.00%	882	3
3.7.1995						-6.00%	0	0
30.6.1995						-7.00%	0	0
29.6.1995						+8.00%	0	0
28.6.1995					271.00	-2.00%	38 236	129
27.6.1995					305.00	+3.00%	24 090	80
26.6.1995					301.50	-7.00%	23 451	80
23.6.1995						+4.00%	0	0
22.6.1995					302.00	-7.00%	6 040	20
21.6.1995					325.50	+5.00%	7 161	22
20.6.1995					311.00	+4.00%	30 854	100
19.6.1995					296.00	-5.00%	5 920	20
16.6.1995						0.00%	0	0
15.6.1995						+5.00%	0	0
14.6.1995					295.00	+6.00%	2 360	8
13.6.1995					287.00	-1.00%	17 508	63
12.6.1995					280.00	+6.00%	2 240	8
9.6.1995					280.00	-8.00%	59 314	224
8.6.1995					287.00	-3.00%	11 480	40
7.6.1995					294.50	+5.00%	11 780	40
6.6.1995					287.00	+3.00%	24 485	87
5.6.1995					273.50	+5.00%	10 940	40
2.6.1995					261.50	-5.00%	17 782	68
1.6.1995					275.00	+7.00%	13 200	48
31.5.1995					257.00	-4.00%	5 140	20
30.5.1995					271.00	-6.00%	9 628	36
29.5.1995						+10.00%	0	0
26.5.1995					258.50	-1.00%	19 129	74
25.5.1995					267.00	-1.00%	19 752	76
24.5.1995					270.00	0.00%	32 392	124
23.5.1995					261.00	0.00%	2 088	8
22.5.1995						+10.00%	0	0
19.5.1995					237.50	0.00%	7 838	33
18.5.1995					237.50	-2.00%	9 500	40
17.5.1995					258.00	0.00%	51 846	215
16.5.1995					244.00	+5.00%	15 748	65
15.5.1995					230.00	-1.00%	14 720	64
12.5.1995					233.00	-2.00%	15 844	68
11.5.1995					246.00	+7.00%	14 096	59
10.5.1995					224.00	+10.00%	1 120	5
9.5.1995					204.00	+10.00%	6 120	30
5.5.1995					185.50	+5.00%	11 130	60
4.5.1995					177.00	+10.00%	7 080	40
3.5.1995						+10.00%	0	0
2.5.1995						+10.00%	0	0
28.4.1995						+10.00%	0	0
27.4.1995						+10.00%	0	0
26.4.1995					111.00	0.00%	2 220	20
25.4.1995						+10.00%	0	0
24.4.1995					101.00	+10.00%	505	5
21.4.1995					92.00	0.00%	3 680	40
20.4.1995						+10.00%	0	0
19.4.1995					84.00	0.00%	1 680	20
18.4.1995					84.00	+2.00%	6 720	80
14.4.1995						-1.00%	0	0
13.4.1995						+25.00%	0	0
12.4.1995						+10.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995					60.00	0.00%	1 620	27
6.4.1995					60.00	0.00%	2 400	40
5.4.1995						0.00%	0	0
4.4.1995						-5.00%	0	0
3.4.1995						+5.00%	0	0
31.3.1995					60.00	0.00%	2 400	40
30.3.1995						0.00%	0	0
29.3.1995						+3.00%	0	0
28.3.1995						+9.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995					50.80	-4.00%	356	7
16.2.1995						-29.00%	0	0
15.2.1995						+66.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›