CONCORDIA INV.IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					199.00	0.00%	8 159	41
28.12.2000					199.00	0.00%	14 726	74
27.12.2000					199.00	0.00%	6 169	31
22.12.2000					199.00	+2.31%	5 970	30
21.12.2000					194.50	-4.18%	54 161	289
20.12.2000					203.00	0.00%	20 909	103
19.12.2000					203.00	+9.72%	1 119 193	5 495
18.12.2000					185.00	-8.82%	15 810	84
15.12.2000					202.90	-0.04%	18 267	90
14.12.2000					203.00	0.00%	69 201	348
13.12.2000					203.00	0.00%	6 090	30
12.12.2000					203.00	0.00%	10 150	50
11.12.2000					203.00	-0.24%	1 218	6
8.12.2000					203.50	+0.24%	0	0
7.12.2000					203.00	+3.30%	19 241	95
6.12.2000					196.50	-3.43%	29 175	145
5.12.2000					203.50	+0.24%	0	0
4.12.2000					203.00	+5.78%	27 934	138
1.12.2000					191.90	+0.20%	14 261	73
30.11.2000					191.50	-4.25%	9 830	50
29.11.2000					200.00	0.00%	1 400	7
28.11.2000					200.00	+6.83%	5 400	27
27.11.2000					187.20	-10.85%	16 937	90
24.11.2000					210.00	-1.82%	16 218	78
23.11.2000					213.90	+15.62%	60 038	301
22.11.2000					185.00	-9.75%	13 228	68
21.11.2000					205.00	0.00%	19 680	96
20.11.2000					205.00	-2.38%	7 585	37
16.11.2000					210.00	+0.96%	15 960	76
15.11.2000					208.00	0.00%	14 400	70
14.11.2000					208.00	+4.00%	37 536	182
13.11.2000					200.00	-6.10%	23 920	114
10.11.2000					213.00	+6.50%	12 780	60
9.11.2000					200.00	-0.99%	6 006	30
8.11.2000					202.00	-3.80%	10 260	50
7.11.2000					210.00	0.00%	16 340	78
6.11.2000					210.00	-0.94%	25 200	120
3.11.2000					212.00	+3.41%	3 180	15
2.11.2000					205.00	+1.48%	16 625	80
1.11.2000					202.00	-1.94%	14 140	70
31.10.2000					206.00	-5.28%	6 270	30
30.10.2000					217.50	+5.58%	0	0
27.10.2000					206.00	-2.83%	3 090	15
26.10.2000					212.00	+4.95%	41 342	196
25.10.2000					202.00	-3.34%	16 789	81
24.10.2000					209.00	-3.24%	4 180	20
23.10.2000					216.00	+1.40%	0	0
20.10.2000					213.00	+5.44%	25 008	119
19.10.2000					202.00	-4.71%	47 867	228
18.10.2000					212.00	0.00%	12 720	60
17.10.2000					212.00	+1.92%	21 270	105
16.10.2000					208.00	-8.00%	24 967	120
13.10.2000					226.10	+0.71%	11 536	55
12.10.2000					224.50	+3.64%	16 549	78
11.10.2000					216.60	+4.08%	0	0
10.10.2000					208.10	-3.83%	8 312	40
9.10.2000					216.40	-9.98%	0	0
6.10.2000					240.40	+5.43%	1 202	5
5.10.2000					228.00	+9.56%	9 120	40
4.10.2000					208.10	+0.04%	4 162	20
3.10.2000					208.00	-3.92%	832	4
2.10.2000					216.50	-6.84%	15 226	70
29.9.2000					232.40	+7.09%	24 009	112
27.9.2000					217.00	+5.33%	0	0
26.9.2000					206.00	+0.98%	8 782	43
25.9.2000					204.00	+5.31%	0	0
22.9.2000					193.70	-5.97%	22 523	108
21.9.2000					206.00	0.00%	30 694	149
20.9.2000					206.00	-0.72%	6 180	30
19.9.2000					207.50	+0.67%	0	0
18.9.2000					206.10	+8.18%	0	0
15.9.2000					190.50	-1.60%	381	2
14.9.2000					193.60	-4.15%	5 808	30
13.9.2000					202.00	+1.00%	7 646	38
12.9.2000					200.00	-1.71%	4 600	23
11.9.2000					203.50	+1.69%	15 559	76
8.9.2000					200.10	-1.95%	40 876	199
7.9.2000					204.10	+0.49%	14 491	71
6.9.2000					203.10	+9.96%	0	0
5.9.2000					184.70	-9.94%	2 586	14
4.9.2000					205.10	+6.32%	0	0
1.9.2000					192.90	-4.41%	19 483	101
31.8.2000					201.80	+0.19%	37 131	184
30.8.2000					201.40	-1.03%	806	4
29.8.2000					203.50	+0.84%	0	0
28.8.2000					201.80	-5.87%	6 054	30
25.8.2000					214.40	+5.35%	1 072	5
24.8.2000					203.50	0.00%	0	0
23.8.2000					203.50	+0.79%	0	0
22.8.2000					201.90	0.00%	1 615	8
21.8.2000					201.90	+5.76%	13 325	66
18.8.2000					190.90	-4.55%	382	2
17.8.2000					200.00	-0.99%	24 000	120
16.8.2000					202.00	0.00%	1 212	6
15.8.2000					202.00	0.00%	12 120	60
14.8.2000					202.00	-5.51%	6 838	34
11.8.2000					213.80	+5.06%	0	0
10.8.2000					203.50	+0.49%	0	0
9.8.2000					202.50	+1.25%	0	0
8.8.2000					200.00	-0.99%	16 454	82
7.8.2000					202.00	-1.46%	48 291	239
4.8.2000					205.00	+0.98%	12 300	60
3.8.2000					203.00	-0.73%	3 248	16
2.8.2000					204.50	+0.24%	0	0
1.8.2000					204.00	0.00%	8 160	40
31.7.2000					204.00	+5.26%	4 080	20
28.7.2000					193.80	-5.00%	816	4
27.7.2000					204.00	-0.04%	14 489	71
26.7.2000					204.10	+0.04%	0	0
25.7.2000					204.00	0.00%	816	4
24.7.2000					204.00	+5.26%	18 080	90
21.7.2000					193.80	-5.00%	32 825	174
20.7.2000					204.00	+7.31%	3 060	15
19.7.2000					190.10	+4.96%	5 703	30
18.7.2000					181.10	+9.95%	5 614	31
17.7.2000					164.70	-9.90%	5 106	31
14.7.2000					182.80	-9.99%	3 656	20
13.7.2000					203.10	0.00%	0	0
12.7.2000					203.10	0.00%	0	0
11.7.2000					203.10	-1.69%	4 062	20
10.7.2000					206.60	+0.04%	0	0
7.7.2000					206.50	0.00%	0	0
4.7.2000					206.50	+1.72%	0	0
3.7.2000					203.00	-5.97%	4 060	20
30.6.2000					215.90	+7.09%	4 318	20
29.6.2000					201.60	+0.74%	8 064	40
28.6.2000					200.10	-0.04%	6 003	30
27.6.2000					200.20	+0.04%	0	0
26.6.2000					200.10	+5.26%	1 201	6
23.6.2000					190.10	-0.05%	8 928	45
22.6.2000					190.20	-4.99%	571	3
21.6.2000					200.20	-2.38%	8 008	40
20.6.2000					205.10	+2.55%	0	0
19.6.2000					200.00	+3.84%	16 005	80
16.6.2000					192.60	-6.27%	2 073	10
15.6.2000					205.50	+2.75%	0	0
14.6.2000					200.00	+2.56%	9 200	46
13.6.2000					195.00	0.00%	0	0
12.6.2000					195.00	+8.81%	0	0
9.6.2000					179.20	-4.11%	1 910	10
8.6.2000					186.90	-6.82%	1 869	10
7.6.2000					200.60	+3.88%	0	0
6.6.2000					193.10	-3.73%	11 776	61
5.6.2000					200.60	+9.31%	0	0
2.6.2000					183.50	-4.97%	8 703	44
1.6.2000					193.10	0.00%	5 793	30
31.5.2000					193.10	-3.73%	8 110	42
30.5.2000					200.60	+3.88%	0	0
29.5.2000					193.10	-9.76%	2 897	15
26.5.2000					214.00	+6.57%	2 114	10
25.5.2000					200.80	+5.68%	0	0
24.5.2000					190.00	-5.51%	19 331	101
23.5.2000					201.10	-3.31%	0	0
22.5.2000					208.00	-4.27%	0	0
19.5.2000					217.30	+8.05%	1 087	5
18.5.2000					201.10	+4.19%	0	0
17.5.2000					193.00	-3.98%	2 895	15
16.5.2000					201.00	0.00%	0	0
15.5.2000					201.00	-4.60%	0	0
12.5.2000					210.70	+9.17%	6 844	35
11.5.2000					193.00	+5.23%	0	0
10.5.2000					183.40	-4.97%	1 467	8
9.5.2000					193.00	-6.49%	6 176	32
5.5.2000					206.40	+6.94%	0	0
4.5.2000					193.00	+1.04%	11 265	60
3.5.2000					191.00	-4.97%	5 730	30
2.5.2000					201.00	-5.41%	0	0
28.4.2000					212.50	+10.10%	1 063	5
27.4.2000					193.00	-1.93%	25 733	131
26.4.2000					196.80	+1.96%	0	0
25.4.2000					193.00	-5.25%	18 335	95
21.4.2000					203.70	+10.10%	3 335	17
20.4.2000					185.00	-5.12%	8 484	45
19.4.2000					195.00	0.00%	5 850	30
18.4.2000					195.00	0.00%	5 850	30
17.4.2000					195.00	-5.66%	9 750	50
14.4.2000					206.70	+7.37%	1 034	5
13.4.2000					192.50	+1.31%	11 835	61
12.4.2000					190.00	0.00%	12 540	66
11.4.2000					190.00	0.00%	950	5
10.4.2000					190.00	-6.86%	3 800	20
7.4.2000					204.00	+7.36%	11 850	62
6.4.2000					190.00	-2.56%	30 230	156
5.4.2000					195.00	0.00%	3 900	20
4.4.2000					195.00	0.00%	9 750	50
3.4.2000					195.00	-4.64%	2 925	15
31.3.2000					204.50	+7.63%	1 023	5
30.3.2000					190.00	0.00%	2 850	15
29.3.2000					190.00	-1.55%	13 300	70
28.3.2000					193.00	0.00%	5 790	30
27.3.2000					193.00	-4.45%	7 092	36
24.3.2000					202.00	+2.53%	31 940	160
23.3.2000					197.00	-1.25%	2 364	12
22.3.2000					199.50	+1.26%	0	0
21.3.2000					197.00	+4.50%	37 175	190
20.3.2000					188.50	-2.58%	24 662	135
17.3.2000					193.50	+4.59%	0	0
16.3.2000					185.00	+2.77%	15 273	83
15.3.2000					180.00	-7.69%	16 745	93
14.3.2000					195.00	-3.22%	7 800	40
‹‹ First 60 ‹‹ First 20 Next 200 ›