CONCORDIA INV.IF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.64%	0
30.12.1997							0	0
29.12.1997						+9.47%	0
23.12.1997						0.00%	0
22.12.1997					95.00	-9.52%	760	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+2.94%	0
16.12.1997					102.00	-7.27%	4 080	40
15.12.1997						0.00%	0
12.12.1997						+1.38%	0
11.12.1997					108.50	+8.50%	2 170	20
10.12.1997						0.00%	0
9.12.1997					100.00	0.00%	2 000	20
8.12.1997					100.00	0.00%	1 000	10
5.12.1997						0.00%	0
4.12.1997					100.00	-4.76%	800	8
3.12.1997						-7.07%	0
2.12.1997						-9.60%	0
1.12.1997						-8.75%	0
28.11.1997					137.00	-4.19%	548	4
27.11.1997						-5.29%	0
26.11.1997					151.00	-9.30%	3 020	20
25.11.1997						-4.85%	0
24.11.1997						0.00%	0
21.11.1997						-7.40%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997					210.00	0.00%	3 150	15
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					210.00	-8.69%	840	4
6.11.1997					230.00	+4.54%	9 200	40
5.11.1997						+4.76%	0
4.11.1997							0	0
3.11.1997					204.00	-7.27%	816	4
31.10.1997						+4.76%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						-7.07%	0
24.10.1997					226.00	+7.61%	2 034	9
23.10.1997					210.00	-4.54%	8 400	40
22.10.1997					220.00	-5.23%	5 500	25
21.10.1997					239.60	-3.06%	5 804	25
20.10.1997					239.50	-9.61%	240	1
17.10.1997						+1.91%	0
16.10.1997						-8.77%	0
15.10.1997					285.00	0.00%	5 700	20
14.10.1997					285.00	-4.20%	2 280	8
13.10.1997						-0.83%	0
10.10.1997						+4.71%	0
9.10.1997					285.00	-6.82%	5 730	20
8.10.1997						0.00%	0
7.10.1997						+6.03%	0
6.10.1997						+2.47%	0
3.10.1997					283.00	-5.66%	5 660	20
2.10.1997						-9.45%	0
1.10.1997						+0.40%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-9.16%	0
24.9.1997						+0.68%	0
23.9.1997						+10.00%	0
22.9.1997						+0.20%	0
19.9.1997					335.00	+4.54%	11 856	36
18.9.1997					315.00	-3.81%	6 300	20
17.9.1997					327.50	-1.13%	7 533	23
16.9.1997					335.00	-2.57%	2 650	8
15.9.1997						+5.10%	0
12.9.1997					323.50	-6.45%	2 912	9
11.9.1997						+2.55%	0
10.9.1997					337.20	+0.63%	1 349	4
9.9.1997							0	0
8.9.1997						-0.01%	0
5.9.1997					335.10	+1.17%	2 681	8
4.9.1997					331.20	+3.27%	6 624	20
3.9.1997					320.70	-4.92%	6 414	20
2.9.1997					337.30	+3.56%	5 397	16
1.9.1997					325.70	-4.86%	13 028	40
29.8.1997						+2.19%	0
28.8.1997						-8.46%	0
27.8.1997						-9.85%	0
26.8.1997					406.00	+9.91%	3 248	8
25.8.1997						-0.51%	0
22.8.1997					371.30	0.00%	5 941	16
21.8.1997						+0.03%	0
20.8.1997						+0.02%	0
19.8.1997						+0.01%	0
18.8.1997						-2.43%	0
15.8.1997					380.00	+0.86%	15 210	40
14.8.1997						-0.02%	0
13.8.1997						-9.56%	0
12.8.1997					417.00		4 170	10
11.8.1997					380.00	-2.06%	7 600	20
8.8.1997					388.00	+9.94%	7 760	20
7.8.1997					352.90	-2.86%	7 058	20
6.8.1997						+0.63%	0
5.8.1997					361.00	-5.24%	10 108	28
4.8.1997						-4.98%	0
1.8.1997						0.00%	0
31.7.1997						+5.52%	0
30.7.1997					380.00	0.00%	15 200	40
29.7.1997					380.00	0.00%	11 020	29
28.7.1997					380.00	-0.26%	12 160	32
25.7.1997					381.00	0.00%	1 524	4
24.7.1997						-7.29%	0
23.7.1997					419.00	+7.46%	36 990	90
22.7.1997					384.00	+8.93%	12 239	32
21.7.1997					351.10	-2.65%	4 213	12
18.7.1997					374.00	+3.04%	12 984	36
17.7.1997						-1.24%	0
16.7.1997						+0.29%	0
15.7.1997						+0.51%	0
14.7.1997						+0.47%	0
11.7.1997					349.90		5 598	16
10.7.1997						-2.83%	0
9.7.1997						+0.29%	0
8.7.1997					349.00	-6.43%	349	1
7.7.1997					373.00	+9.68%	14 920	40
4.7.1997					340.10	-3.59%	16 324	48
3.7.1997					370.50	+4.05%	28 220	80
2.7.1997					339.00	+2.99%	4 068	12
1.7.1997						-3.75%	0
30.6.1997					342.00	-9.97%	13 680	40
27.6.1997						-0.02%	0
26.6.1997					380.00	-9.09%	3 040	8
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						+6.10%	0
20.6.1997						+9.90%	0
19.6.1997					358.50	0.00%	359	1
18.6.1997					358.50	0.00%	359	1
17.6.1997					358.50	-0.02%	359	1
16.6.1997					358.60	-5.13%	359	1
13.6.1997					366.00	+3.22%	1 134	3
12.6.1997					366.20	-8.67%	366	1
11.6.1997					401.00	+0.25%	8 020	20
10.6.1997						+9.73%	0
9.6.1997					364.50	0.00%	365	1
6.6.1997					364.50	-7.97%	365	1
5.6.1997					396.10	-6.01%	396	1
4.6.1997					425.10	+4.30%	32 872	78
3.6.1997					401.10	-0.71%	11 313	28
2.6.1997					399.90	+0.45%	40 693	100
30.5.1997					420.00	-0.03%	21 064	52
29.5.1997					406.90	+0.01%	16 208	40
28.5.1997					400.70	+1.92%	16 206	40
27.5.1997					409.00	-0.67%	17 490	44
26.5.1997					375.10	-1.53%	40 018	100
23.5.1997					406.40	-2.39%	16 662	41
22.5.1997					420.00	+6.19%	18 738	45
21.5.1997					400.00	-2.43%	12 547	32
20.5.1997					401.90	+0.77%	30 544	76
19.5.1997					398.80	-5.04%	13 160	33
16.5.1997					430.00	-1.30%	42 000	100
15.5.1997					412.00	-6.91%	17 022	40
14.5.1997					450.00	-5.89%	20 114	44
13.5.1997					485.80	+5.49%	9 716	20
12.5.1997					460.00	-5.15%	22 105	48
9.5.1997					499.90	-1.86%	77 685	160
7.5.1997					500.00	+1.52%	45 520	92
6.5.1997					490.00	-1.56%	27 292	56
5.5.1997					499.90	+1.95%	104 966	212
2.5.1997					499.00	+0.09%	31 080	64
30.4.1997					499.90	+2.28%	203 776	420
29.4.1997					500.00	-0.59%	94 399	199
28.4.1997					490.00	+1.17%	126 933	266
25.4.1997					489.00	-2.46%	108 014	229
24.4.1997					421.50	+5.70%	309 510	640
23.4.1997					478.00	+0.58%	115 288	252
22.4.1997					490.00	-1.59%	112 794	248
21.4.1997					480.00	+1.27%	31 890	69
18.4.1997					470.00	-1.40%	62 063	136
17.4.1997					467.00	+7.13%	25 458	55
16.4.1997					449.90	+0.79%	54 868	127
15.4.1997					420.00	+3.86%	30 860	72
14.4.1997						-2.06%	0
11.4.1997					440.00	+5.25%	39 608	94
10.4.1997					402.20	-2.96%	2 002	5
9.4.1997					400.00	-1.14%	49 508	120
8.4.1997					410.00	+5.95%	60 932	146
7.4.1997					393.90	+0.95%	15 756	40
4.4.1997					390.10	-5.60%	23 410	60
3.4.1997					420.00	+8.06%	4 960	12
2.4.1997					414.00	+1.43%	12 622	33
1.4.1997						-1.19%	0
28.3.1997					371.00	-2.63%	14 884	39
27.3.1997					409.00	-3.93%	47 034	120
26.3.1997					408.00	+9.83%	11 832	29
25.3.1997					370.70	-6.37%	13 372	36
24.3.1997					407.00	+6.96%	49 196	124
21.3.1997					370.90	-0.19%	1 484	4
20.3.1997						+0.24%	0
19.3.1997					370.70	+2.03%	3 707	10
18.3.1997						+1.36%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›