CONCORDIA LESOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (201)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about CONCORDIA LESOV

The Prague Stock Exchange
Last price	28.03.1997	144.50
First price	01.03.1995	1 660.00
Historic min	14.03.1997	102.98
Historic max	06.03.1995	3 640.00
Total volume	731 933.00

RMS - RM-System
Last price	26.03.2001	65.50
First price	28.03.1995	1 500.00
Historic min	09.12.1998	16.00
Historic max	28.03.1995	1 500.00
Total volume	497 005.30

Go to monthly & yearly prices and volumes of CONCORDIA LESOV

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2001					65.50	-9.65%	0	0
23.3.2001					72.50	0.00%	0	0
22.3.2001					72.50	-9.14%	0	0
21.3.2001					79.80	-9.83%	0	0
20.3.2001					88.50	-9.69%	0	0
19.3.2001					98.00	-9.67%	0	0
16.3.2001					108.50	+0.09%	0	0
15.3.2001					108.40	0.00%	0	0
14.3.2001					108.40	+0.27%	0	0
13.3.2001					108.10	+9.96%	432	4
12.3.2001					98.30	-0.30%	983	10
9.3.2001					98.60	0.00%	0	0
8.3.2001					98.60	+9.92%	0	0
7.3.2001					89.70	0.00%	0	0
6.3.2001					89.70	+0.22%	0	0
5.3.2001					89.50	0.00%	0	0
2.3.2001					89.50	0.00%	0	0
1.3.2001					89.50	0.00%	0	0
28.2.2001					89.50	+9.95%	0	0
27.2.2001					81.40	-0.36%	163	2
‹‹ First 60 Next 20 ›