CONCORDIA LESOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (201)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2001					65.50	-9.65%	0	0
23.3.2001					72.50	0.00%	0	0
22.3.2001					72.50	-9.14%	0	0
21.3.2001					79.80	-9.83%	0	0
20.3.2001					88.50	-9.69%	0	0
19.3.2001					98.00	-9.67%	0	0
16.3.2001					108.50	+0.09%	0	0
15.3.2001					108.40	0.00%	0	0
14.3.2001					108.40	+0.27%	0	0
13.3.2001					108.10	+9.96%	432	4
12.3.2001					98.30	-0.30%	983	10
9.3.2001					98.60	0.00%	0	0
8.3.2001					98.60	+9.92%	0	0
7.3.2001					89.70	0.00%	0	0
6.3.2001					89.70	+0.22%	0	0
5.3.2001					89.50	0.00%	0	0
2.3.2001					89.50	0.00%	0	0
1.3.2001					89.50	0.00%	0	0
28.2.2001					89.50	+9.95%	0	0
27.2.2001					81.40	-0.36%	163	2
26.2.2001					81.70	+0.12%	0	0
23.2.2001					81.60	+0.12%	0	0
22.2.2001					81.50	+9.98%	0	0
21.2.2001					74.10	-9.74%	148	2
20.2.2001					82.10	-9.87%	0	0
19.2.2001					91.10	-9.89%	0	0
16.2.2001					101.10	-9.81%	0	0
15.2.2001					112.10	-9.95%	0	0
14.2.2001					124.50	-9.78%	1 245	10
13.2.2001					138.00	-9.86%	0	0
12.2.2001					153.10	-9.99%	306	2
9.2.2001					170.10	-10.00%	680	4
8.2.2001					189.00	-6.66%	0	0
7.2.2001					202.50	-10.00%	0	0
6.2.2001					225.00	0.00%	99 450	442
5.2.2001					225.00	0.00%	22 500	100
2.2.2001					225.00	0.00%	0	0
1.2.2001					225.00	0.00%	0	0
31.1.2001					225.00	0.00%	0	0
30.1.2001					225.00	0.00%	0	0
29.1.2001					225.00	0.00%	0	0
26.1.2001					225.00	-10.00%	0	0
25.1.2001					250.00	0.00%	0	0
24.1.2001					250.00	0.00%	0	0
23.1.2001					250.00	0.00%	0	0
22.1.2001					250.00	0.00%	0	0
19.1.2001					250.00	0.00%	0	0
18.1.2001					250.00	0.00%	0	0
17.1.2001					250.00	0.00%	0	0
16.1.2001					250.00	0.00%	0	0
15.1.2001					250.00	0.00%	0	0
12.1.2001					250.00	0.00%	0	0
11.1.2001					250.00	0.00%	0	0
10.1.2001					250.00	0.00%	0	0
9.1.2001					250.00	0.00%	0	0
8.1.2001					250.00	+8.69%	0	0
5.1.2001					230.00	0.00%	460	2
4.1.2001					230.00	0.00%	0	0
3.1.2001					230.00	+7.07%	0	0
2.1.2001					214.80	+5.55%	0	0
29.12.2000					203.50	-11.90%	0	0
28.12.2000					231.00	-1.91%	0	0
27.12.2000					235.50	-9.42%	0	0
22.12.2000					260.00	0.00%	0	0
21.12.2000					260.00	+5.39%	2 340	9
20.12.2000					246.70	-5.11%	0	0
19.12.2000					260.00	+0.58%	0	0
18.12.2000					258.50	0.00%	0	0
15.12.2000					258.50	0.00%	0	0
14.12.2000					258.50	0.00%	0	0
13.12.2000					258.50	0.00%	0	0
12.12.2000					258.50	-9.96%	0	0
11.12.2000					287.10	0.00%	0	0
8.12.2000					287.10	+7.81%	0	0
7.12.2000					266.30	-4.13%	14 932	52
6.12.2000					277.80	0.00%	0	0
5.12.2000					277.80	0.00%	0	0
4.12.2000					277.80	+4.20%	0	0
1.12.2000					266.60	0.00%	0	0
30.11.2000					266.60	0.00%	2 666	10
29.11.2000					266.60	-9.07%	0	0
28.11.2000					293.20	+4.75%	7 916	27
27.11.2000					279.90	+4.98%	0	0
24.11.2000					266.60	0.00%	5 332	20
23.11.2000					266.60	-9.99%	13 996	52
22.11.2000					296.20	+9.98%	14 810	50
21.11.2000					269.30	+9.96%	0	0
20.11.2000					244.90	+9.96%	0	0
16.11.2000					222.70	+12.41%	445	2
15.11.2000					198.10	0.00%	6 310	30
14.11.2000					198.10	+9.99%	2 540	13
13.11.2000					180.10	+9.88%	901	5
10.11.2000					163.90	+10.00%	12 293	75
9.11.2000					149.00	+9.96%	0	0
8.11.2000					135.50	+9.98%	271	2
7.11.2000					123.20	+10.00%	0	0
6.11.2000					112.00	+9.91%	0	0
3.11.2000					101.90	+9.92%	0	0
2.11.2000					92.70	+8.54%	371	4
1.11.2000					85.40	+6.75%	0	0
31.10.2000					80.00	+5.96%	0	0
30.10.2000					75.50	0.00%	0	0
27.10.2000					75.50	0.00%	302	4
26.10.2000					75.50	-4.18%	0	0
25.10.2000					78.80	-9.94%	0	0
24.10.2000					87.50	-4.58%	0	0
23.10.2000					91.70	-9.83%	0	0
20.10.2000					101.70	0.00%	1 017	10
19.10.2000					101.70	-10.00%	0	0
18.10.2000					113.00	0.00%	0	0
17.10.2000					113.00	0.00%	0	0
16.10.2000					113.00	0.00%	0	0
13.10.2000					113.00	0.00%	0	0
12.10.2000					113.00	0.00%	0	0
11.10.2000					113.00	+5.50%	0	0
10.10.2000					107.10	-10.00%	0	0
9.10.2000					119.00	0.00%	0	0
6.10.2000					119.00	0.00%	0	0
5.10.2000					119.00	0.00%	0	0
4.10.2000					119.00	0.00%	0	0
3.10.2000					119.00	0.00%	0	0
2.10.2000					119.00	0.00%	0	0
29.9.2000					119.00	0.00%	0	0
27.9.2000					119.00	0.00%	0	0
26.9.2000					119.00	0.00%	0	0
25.9.2000					119.00	0.00%	0	0
22.9.2000					119.00	0.00%	0	0
21.9.2000					119.00	0.00%	0	0
20.9.2000					119.00	0.00%	0	0
19.9.2000					119.00	0.00%	0	0
18.9.2000					119.00	0.00%	0	0
15.9.2000					119.00	0.00%	0	0
14.9.2000					119.00	0.00%	0	0
13.9.2000					119.00	0.00%	0	0
12.9.2000					119.00	0.00%	0	0
11.9.2000					119.00	0.00%	0	0
8.9.2000					119.00	0.00%	0	0
7.9.2000					119.00	0.00%	0	0
6.9.2000					119.00	0.00%	0	0
5.9.2000					119.00	0.00%	0	0
4.9.2000					119.00	0.00%	0	0
1.9.2000					119.00	0.00%	0	0
31.8.2000					119.00	0.00%	0	0
30.8.2000					119.00	0.00%	0	0
29.8.2000					119.00	0.00%	0	0
28.8.2000					119.00	0.00%	0	0
25.8.2000					119.00	0.00%	0	0
24.8.2000					119.00	0.00%	0	0
23.8.2000					119.00	0.00%	0	0
22.8.2000					119.00	0.00%	0	0
21.8.2000					119.00	0.00%	0	0
18.8.2000					119.00	0.00%	0	0
17.8.2000					119.00	0.00%	0	0
16.8.2000					119.00	0.00%	0	0
15.8.2000					119.00	0.00%	0	0
14.8.2000					119.00	0.00%	0	0
11.8.2000					119.00	0.00%	0	0
10.8.2000					119.00	0.00%	0	0
9.8.2000					119.00	0.00%	0	0
8.8.2000					119.00	0.00%	0	0
7.8.2000					119.00	0.00%	0	0
4.8.2000					119.00	0.00%	0	0
3.8.2000					119.00	0.00%	0	0
2.8.2000					119.00	0.00%	0	0
1.8.2000					119.00	0.00%	0	0
31.7.2000					119.00	0.00%	0	0
28.7.2000					119.00	0.00%	0	0
27.7.2000					119.00	0.00%	0	0
26.7.2000					119.00	0.00%	0	0
25.7.2000					119.00	0.00%	0	0
24.7.2000					119.00	0.00%	0	0
21.7.2000					119.00	0.00%	0	0
20.7.2000					119.00	0.00%	0	0
19.7.2000					119.00	0.00%	0	0
18.7.2000					119.00	0.00%	0	0
17.7.2000					119.00	0.00%	0	0
14.7.2000					119.00	0.00%	0	0
13.7.2000					119.00	0.00%	0	0
12.7.2000					119.00	0.00%	0	0
11.7.2000					119.00	0.00%	0	0
10.7.2000					119.00	0.00%	0	0
7.7.2000					119.00	0.00%	0	0
4.7.2000					119.00	0.00%	0	0
3.7.2000					119.00	0.00%	0	0
30.6.2000					119.00	0.00%	0	0
29.6.2000					119.00	0.00%	0	0
28.6.2000					119.00	0.00%	0	0
27.6.2000					119.00	0.00%	0	0
26.6.2000					119.00	0.00%	0	0
23.6.2000					119.00	0.00%	0	0
22.6.2000					119.00	0.00%	0	0
21.6.2000					119.00	0.00%	0	0
20.6.2000					119.00	0.00%	0	0
19.6.2000					119.00	0.00%	0	0
16.6.2000					119.00	0.00%	0	0
15.6.2000					119.00	0.00%	0	0
14.6.2000					119.00	0.00%	0	0
13.6.2000					119.00	0.00%	0	0
12.6.2000					119.00	0.00%	0	0
9.6.2000					119.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›