CONCORDIA LESOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-9.67%0
23.12.1997-8.82%0
22.12.1997-8.10%0
19.12.1997-9.75%0
18.12.1997-8.88%0
17.12.1997-8.16%0
16.12.1997-9.25%0
15.12.1997-10.00%0
12.12.19970.00%0
11.12.1997-4.76%0
10.12.1997-10.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997-2.09%0
25.11.1997-2.05%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-9.87%0
11.11.19970.00%0
10.11.1997-10.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997+2.19%0
21.10.199790.00-2.14%1 23314
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199790.000.00%3604
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199790.000.00%90010
8.10.19970.00%0
7.10.1997+4.65%0
6.10.1997+8.86%0
3.10.1997+9.72%0
2.10.1997+9.09%0
1.10.1997+10.00%0
30.9.1997+9.09%0
29.9.199700
26.9.199750.00+8.69%80016
25.9.1997+8.38%0
24.9.199744.00-3.54%3829
23.9.1997-8.33%0
22.9.1997-9.43%0
19.9.1997-8.62%0
18.9.1997-9.37%0
17.9.1997-9.85%0
16.9.1997-8.97%0
15.9.1997-9.30%0
12.9.1997-9.37%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997-0.05%0
22.8.1997-0.05%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-5.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+5.26%0
7.8.199795.00-5.00%1 42515
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997100.000.00%8008
24.7.19970.00%0
23.7.19970.00%0
22.7.1997-2.91%0
21.7.1997-9.64%0
18.7.1997-9.52%0
17.7.1997-68.36%0
16.7.1997+246.29%0
15.7.19970.00%0
14.7.1997+8.49%0
11.7.199700
10.7.1997+8.15%0
9.7.1997+31.27%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997+5.19%0
30.6.199777.00-4.93%1 15515
27.6.19970.00%0
26.6.19970.00%0
25.6.199781.003 24040
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+5.19%0
3.6.199777.00-4.93%3084
2.6.1997-4.70%0
30.5.19970.00%0
29.5.19970.00%0
28.5.1997+4.93%0
27.5.1997+0.62%0
26.5.199780.50-5.29%3224
23.5.1997+4.93%0
22.5.199781.000.00%3244
21.5.199781.00-8.98%3244
20.5.19970.00%0
19.5.1997-9.18%0
16.5.19970.00%0
15.5.1997-9.25%0
14.5.1997108.00-10.00%1 29612
13.5.19970.00%0
12.5.1997120.000.00%6005
9.5.1997+10.09%0
7.5.1997+10.10%0
6.5.199799.000.00%3964
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997-10.00%0
24.4.1997110.000.00%1101
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+37.50%0
18.4.199780.00-27.27%4005
17.4.1997+35.41%0
16.4.1997+21.69%0
15.4.199767.00-8.56%1 33520
14.4.1997-9.87%0
11.4.1997-10.00%0
10.4.1997-9.09%0
9.4.1997-10.00%0
8.4.1997-9.83%0
7.4.1997-9.62%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.1997144.50+4.99%00135.000.00%1 35010
27.3.1997137.62+4.99%00+2.27%0
26.3.1997131.07+4.99%00+10.00%0
25.3.1997124.830.00%000.00%0
24.3.1997124.83-4.99%4 36935120.000.00%9608
21.3.1997131.39+4.99%00+3.44%0
20.3.1997125.14+4.99%00+9.43%0
19.3.1997119.19+4.99%00+9.27%0
18.3.1997113.52+4.99%0097.000.00%3884
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > CONCORDIA LESOV > Graf
Sunday, December 22, 2024 12:21:31

Thermal battery calculator