CONCORDIA LESOV - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (201)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
203.50
-11.90%
0
0
28.12.2000
231.00
-1.91%
0
0
27.12.2000
235.50
-9.42%
0
0
22.12.2000
260.00
0.00%
0
0
21.12.2000
260.00
+5.39%
2 340
9
20.12.2000
246.70
-5.11%
0
0
19.12.2000
260.00
+0.58%
0
0
18.12.2000
258.50
0.00%
0
0
15.12.2000
258.50
0.00%
0
0
14.12.2000
258.50
0.00%
0
0
13.12.2000
258.50
0.00%
0
0
12.12.2000
258.50
-9.96%
0
0
11.12.2000
287.10
0.00%
0
0
8.12.2000
287.10
+7.81%
0
0
7.12.2000
266.30
-4.13%
14 932
52
6.12.2000
277.80
0.00%
0
0
5.12.2000
277.80
0.00%
0
0
4.12.2000
277.80
+4.20%
0
0
1.12.2000
266.60
0.00%
0
0
30.11.2000
266.60
0.00%
2 666
10
29.11.2000
266.60
-9.07%
0
0
28.11.2000
293.20
+4.75%
7 916
27
27.11.2000
279.90
+4.98%
0
0
24.11.2000
266.60
0.00%
5 332
20
23.11.2000
266.60
-9.99%
13 996
52
22.11.2000
296.20
+9.98%
14 810
50
21.11.2000
269.30
+9.96%
0
0
20.11.2000
244.90
+9.96%
0
0
16.11.2000
222.70
+12.41%
445
2
15.11.2000
198.10
0.00%
6 310
30
14.11.2000
198.10
+9.99%
2 540
13
13.11.2000
180.10
+9.88%
901
5
10.11.2000
163.90
+10.00%
12 293
75
9.11.2000
149.00
+9.96%
0
0
8.11.2000
135.50
+9.98%
271
2
7.11.2000
123.20
+10.00%
0
0
6.11.2000
112.00
+9.91%
0
0
3.11.2000
101.90
+9.92%
0
0
2.11.2000
92.70
+8.54%
371
4
1.11.2000
85.40
+6.75%
0
0
31.10.2000
80.00
+5.96%
0
0
30.10.2000
75.50
0.00%
0
0
27.10.2000
75.50
0.00%
302
4
26.10.2000
75.50
-4.18%
0
0
25.10.2000
78.80
-9.94%
0
0
24.10.2000
87.50
-4.58%
0
0
23.10.2000
91.70
-9.83%
0
0
20.10.2000
101.70
0.00%
1 017
10
19.10.2000
101.70
-10.00%
0
0
18.10.2000
113.00
0.00%
0
0
17.10.2000
113.00
0.00%
0
0
16.10.2000
113.00
0.00%
0
0
13.10.2000
113.00
0.00%
0
0
12.10.2000
113.00
0.00%
0
0
11.10.2000
113.00
+5.50%
0
0
10.10.2000
107.10
-10.00%
0
0
9.10.2000
119.00
0.00%
0
0
6.10.2000
119.00
0.00%
0
0
5.10.2000
119.00
0.00%
0
0
4.10.2000
119.00
0.00%
0
0
3.10.2000
119.00
0.00%
0
0
2.10.2000
119.00
0.00%
0
0
29.9.2000
119.00
0.00%
0
0
27.9.2000
119.00
0.00%
0
0
26.9.2000
119.00
0.00%
0
0
25.9.2000
119.00
0.00%
0
0
22.9.2000
119.00
0.00%
0
0
21.9.2000
119.00
0.00%
0
0
20.9.2000
119.00
0.00%
0
0
19.9.2000
119.00
0.00%
0
0
18.9.2000
119.00
0.00%
0
0
15.9.2000
119.00
0.00%
0
0
14.9.2000
119.00
0.00%
0
0
13.9.2000
119.00
0.00%
0
0
12.9.2000
119.00
0.00%
0
0
11.9.2000
119.00
0.00%
0
0
8.9.2000
119.00
0.00%
0
0
7.9.2000
119.00
0.00%
0
0
6.9.2000
119.00
0.00%
0
0
5.9.2000
119.00
0.00%
0
0
4.9.2000
119.00
0.00%
0
0
1.9.2000
119.00
0.00%
0
0
31.8.2000
119.00
0.00%
0
0
30.8.2000
119.00
0.00%
0
0
29.8.2000
119.00
0.00%
0
0
28.8.2000
119.00
0.00%
0
0
25.8.2000
119.00
0.00%
0
0
24.8.2000
119.00
0.00%
0
0
23.8.2000
119.00
0.00%
0
0
22.8.2000
119.00
0.00%
0
0
21.8.2000
119.00
0.00%
0
0
18.8.2000
119.00
0.00%
0
0
17.8.2000
119.00
0.00%
0
0
16.8.2000
119.00
0.00%
0
0
15.8.2000
119.00
0.00%
0
0
14.8.2000
119.00
0.00%
0
0
11.8.2000
119.00
0.00%
0
0
10.8.2000
119.00
0.00%
0
0
9.8.2000
119.00
0.00%
0
0
8.8.2000
119.00
0.00%
0
0
7.8.2000
119.00
0.00%
0
0
4.8.2000
119.00
0.00%
0
0
3.8.2000
119.00
0.00%
0
0
2.8.2000
119.00
0.00%
0
0
1.8.2000
119.00
0.00%
0
0
31.7.2000
119.00
0.00%
0
0
28.7.2000
119.00
0.00%
0
0
27.7.2000
119.00
0.00%
0
0
26.7.2000
119.00
0.00%
0
0
25.7.2000
119.00
0.00%
0
0
24.7.2000
119.00
0.00%
0
0
21.7.2000
119.00
0.00%
0
0
20.7.2000
119.00
0.00%
0
0
19.7.2000
119.00
0.00%
0
0
18.7.2000
119.00
0.00%
0
0
17.7.2000
119.00
0.00%
0
0
14.7.2000
119.00
0.00%
0
0
13.7.2000
119.00
0.00%
0
0
12.7.2000
119.00
0.00%
0
0
11.7.2000
119.00
0.00%
0
0
10.7.2000
119.00
0.00%
0
0
7.7.2000
119.00
0.00%
0
0
4.7.2000
119.00
0.00%
0
0
3.7.2000
119.00
0.00%
0
0
30.6.2000
119.00
0.00%
0
0
29.6.2000
119.00
0.00%
0
0
28.6.2000
119.00
0.00%
0
0
27.6.2000
119.00
0.00%
0
0
26.6.2000
119.00
0.00%
0
0
23.6.2000
119.00
0.00%
0
0
22.6.2000
119.00
0.00%
0
0
21.6.2000
119.00
0.00%
0
0
20.6.2000
119.00
0.00%
0
0
19.6.2000
119.00
0.00%
0
0
16.6.2000
119.00
0.00%
0
0
15.6.2000
119.00
0.00%
0
0
14.6.2000
119.00
0.00%
0
0
13.6.2000
119.00
0.00%
0
0
12.6.2000
119.00
0.00%
0
0
9.6.2000
119.00
0.00%
0
0
8.6.2000
119.00
0.00%
0
0
7.6.2000
119.00
0.00%
0
0
6.6.2000
119.00
0.00%
0
0
5.6.2000
119.00
+9.27%
0
0
2.6.2000
108.90
0.00%
0
0
1.6.2000
108.90
-10.00%
0
0
31.5.2000
121.00
0.00%
0
0
30.5.2000
121.00
0.00%
0
0
29.5.2000
121.00
0.00%
0
0
26.5.2000
121.00
0.00%
0
0
25.5.2000
121.00
0.00%
0
0
24.5.2000
121.00
0.00%
0
0
23.5.2000
121.00
0.00%
0
0
22.5.2000
121.00
0.00%
0
0
19.5.2000
121.00
0.00%
0
0
18.5.2000
121.00
0.00%
0
0
17.5.2000
121.00
0.00%
0
0
16.5.2000
121.00
0.00%
0
0
15.5.2000
121.00
+10.00%
0
0
12.5.2000
110.00
0.00%
0
0
11.5.2000
110.00
0.00%
0
0
10.5.2000
110.00
0.00%
0
0
9.5.2000
110.00
0.00%
0
0
5.5.2000
110.00
0.00%
0
0
4.5.2000
110.00
0.00%
0
0
3.5.2000
110.00
0.00%
0
0
2.5.2000
110.00
0.00%
0
0
28.4.2000
110.00
0.00%
0
0
27.4.2000
110.00
0.00%
0
0
26.4.2000
110.00
0.00%
0
0
25.4.2000
110.00
+10.00%
0
0
21.4.2000
100.00
0.00%
0
0
20.4.2000
100.00
0.00%
0
0
19.4.2000
100.00
0.00%
0
0
18.4.2000
100.00
0.00%
0
0
17.4.2000
100.00
0.00%
0
0
14.4.2000
100.00
0.00%
0
0
13.4.2000
100.00
0.00%
0
0
12.4.2000
100.00
0.00%
0
0
11.4.2000
100.00
0.00%
0
0
10.4.2000
100.00
0.00%
0
0
7.4.2000
100.00
0.00%
0
0
6.4.2000
100.00
0.00%
0
0
5.4.2000
100.00
0.00%
0
0
4.4.2000
100.00
0.00%
0
0
3.4.2000
100.00
0.00%
0
0
31.3.2000
100.00
0.00%
0
0
30.3.2000
100.00
0.00%
0
0
29.3.2000
100.00
0.00%
0
0
28.3.2000
100.00
0.00%
0
0
27.3.2000
100.00
0.00%
0
0
24.3.2000
100.00
0.00%
0
0
23.3.2000
100.00
0.00%
0
0
22.3.2000
100.00
0.00%
0
0
21.3.2000
100.00
0.00%
0
0
20.3.2000
100.00
0.00%
0
0
17.3.2000
100.00
0.00%
0
0
16.3.2000
100.00
0.00%
0
0
15.3.2000
100.00
0.00%
0
0
14.3.2000
100.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CONCORDIA LESOV
>
Graf
Tuesday, April 1, 2025 10:49:01 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
