CONCORDIA LESOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995-5.00%00
18.12.19950.00%00
17.12.1995
15.12.1995383.000.00%000.00%00
14.12.1995383.00-9.45%4 21311340.00+4.00%3 40010
13.12.1995423.000.00%00327.00-6.00%4 57814
12.12.1995423.000.00%00350.00+2.00%1 7405
11.12.1995423.00+9.87%4 23010340.00+3.00%1 3604
8.12.1995385.000.00%000.00%00
7.12.1995385.00+10.00%2 3106-3.00%00
6.12.1995350.000.00%00340.00-7.00%3401
5.12.1995350.000.00%00+4.00%00
4.12.1995350.000.00%3 85011350.00-4.00%3501
1.12.1995350.000.00%000.00%00
30.11.1995350.00+4.47%1 4004+4.00%00
29.11.1995335.000.00%00350.00-4.00%7002
28.11.1995335.000.00%00-1.00%00
27.11.1995335.00+9.83%2 6808-5.00%00
24.11.1995305.000.00%00-9.00%00
23.11.1995305.00+1.32%2 1357-10.00%00
22.11.1995301.000.00%000.00%00
21.11.1995301.000.00%000.00%00
20.11.1995301.00-3.21%8 127270.00%00
17.11.1995311.000.00%000.00%00
16.11.1995311.00-9.85%000.00%00
15.11.1995345.000.00%000.00%00
14.11.1995345.000.00%000.00%00
13.11.1995345.00-9.92%000.00%00
10.11.1995383.000.00%000.00%00
9.11.1995383.00-9.88%3 83010-2.00%00
8.11.1995425.000.00%00-2.00%00
7.11.1995425.000.00%00-10.00%00
6.11.1995425.00-9.95%000.00%00
3.11.1995472.000.00%000.00%00
2.11.1995472.00-9.92%00-10.00%00
1.11.1995524.000.00%00617.50-5.00%2 4704
31.10.1995524.000.00%000.00%00
30.10.1995524.00-9.96%000.00%00
27.10.1995582.000.00%000.00%00
26.10.1995582.00-9.90%00+5.00%00
25.10.1995646.000.00%00617.50-5.00%2 4704
24.10.1995646.000.00%00
23.10.1995646.00-9.90%00
20.10.1995717.000.00%00+7.00%00
19.10.1995717.00-9.92%00608.50+2.00%6091
18.10.1995796.000.00%00-5.00%00
17.10.1995796.000.00%00+5.00%00
16.10.1995796.00+9.94%77 21297600.00+9.00%2 4004
13.10.1995724.00-4.98%3 6205-9.00%00
12.10.1995762.00-4.98%3 8105+20.00%00
11.10.1995802.00+4.97%000.00%00
10.10.1995764.00+4.94%000.00%00
9.10.1995728.00+4.89%3 64050.00%00
6.10.1995694.00+4.99%6 940100.00%00
5.10.1995661.00+4.92%6 610100.00%00
4.10.1995630.00+5.00%51 660820.00%00
3.10.1995600.00-0.49%15 00025500.00+5.00%2 5005
2.10.1995603.00+4.86%00+10.00%00
29.9.1995575.00+4.92%00+10.00%00
28.9.1995548.00+4.98%00+10.00%00
27.9.1995522.00+4.81%000.00%00
26.9.1995498.00+4.84%000.00%00
25.9.1995475.00+4.85%13 300280.00%00
22.9.1995453.00+4.86%000.00%00
21.9.1995432.00+4.85%00
20.9.1995412.000.00%00
19.9.1995412.00+4.83%000.00%00
18.9.1995393.00+4.80%00360.00-5.00%7202
15.9.1995375.00+4.74%00-5.00%00
14.9.1995358.00+4.98%71620.00%00
13.9.1995341.00+4.92%000.00%00
12.9.1995325.00+4.83%1 30040.00%00
11.9.1995310.000.00%000.00%00
8.9.1995310.000.00%000.00%00
7.9.1995310.000.00%000.00%00
6.9.1995310.000.00%000.00%00
5.9.1995310.000.00%000.00%00
4.9.1995310.000.00%00+5.00%00
1.9.1995310.00+4.37%29 140940.00%00
31.8.1995297.00+4.94%00-5.00%00
30.8.1995283.000.00%000.00%00
29.8.1995283.00+4.81%000.00%00
28.8.1995270.000.00%000.00%00
25.8.1995270.00+3.84%27 0001000.00%00
24.8.1995260.00+4.00%52020.00%00
23.8.1995250.000.00%000.00%00
22.8.1995250.000.00%000.00%00
21.8.1995250.000.00%000.00%00
18.8.1995250.000.00%000.00%00
17.8.1995250.000.00%000.00%00
16.8.1995250.00+1.62%50020.00%00
15.8.1995246.00-4.65%00-1.00%00
14.8.1995258.00-4.79%5 16020-10.00%00
11.8.1995271.00-4.91%27110.00%00
10.8.1995285.00-5.00%2851-10.00%00
9.8.1995300.000.00%000.00%00
8.8.1995300.000.00%000.00%00
7.8.1995300.00-4.76%6 600220.00%00
4.8.1995315.000.00%000.00%00
3.8.1995315.000.00%000.00%00
2.8.1995315.000.00%000.00%00
1.8.1995315.00+5.00%000.00%00
31.7.1995300.00-2.91%60020.00%00
28.7.1995309.00-4.92%4 32614+2.00%00
27.7.1995325.00-4.97%3 250100.00%00
26.7.1995342.00-5.00%6 840200.00%00
25.7.1995360.00-4.76%10 800300.00%00
24.7.1995378.00-4.78%18 900500.00%00
21.7.1995397.00-4.79%27 393690.00%00
20.7.1995417.00-4.79%20 850500.00%00
19.7.1995438.00-4.98%21 90050-2.00%00
18.7.1995461.00-4.94%43 334940.00%00
17.7.1995485.000.00%14 550300.00%00
14.7.1995485.00-4.90%14 550300.00%00
13.7.1995510.00-4.85%7 140140.00%00
12.7.1995536.00-4.96%1 0722+1.00%00
11.7.1995564.00+4.83%5 640100.00%00
10.7.1995538.000.00%000.00%00
7.7.1995-5.00%00
4.7.1995538.00-4.94%5381550.00+1.00%3 1246
3.7.1995566.000.00%00-10.00%00
30.6.1995566.000.00%000.00%00
29.6.1995566.000.00%00570.00-5.00%1 1402
28.6.1995566.000.00%00600.000.00%2 4004
27.6.1995566.000.00%000.00%00
26.6.1995566.000.00%000.00%00
23.6.1995566.000.00%00+5.00%00
22.6.1995566.00-4.87%00570.00-5.00%1 1402
21.6.1995595.000.00%000.00%00
20.6.1995595.000.00%000.00%00
19.6.1995595.000.00%00-2.00%00
16.6.1995595.00-4.95%00+1.00%00
15.6.1995626.000.00%000.00%00
14.6.1995626.000.00%00610.000.00%1 8303
13.6.1995626.000.00%00-2.00%00
12.6.1995626.000.00%000.00%00
9.6.1995626.000.00%000.00%00
8.6.1995626.000.00%000.00%00
7.6.1995626.000.00%00-7.00%00
6.6.1995626.000.00%00-4.00%00
5.6.1995626.000.00%00-2.00%00
2.6.1995626.000.00%000.00%00
1.6.1995626.000.00%00711.000.00%2 8444
31.5.199500711.00-10.00%2 8444
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995626.00-486.00%000.00%00
25.5.1995658.00-491.00%000.00%00
24.5.1995692.00-494.00%000.00%00
23.5.1995728.00-496.00%00-8.00%00
22.5.1995000.00%00
19.5.1995766.00+493.00%3 83050.00%00
18.5.1995730.00+488.00%000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-10.00%00
12.5.1995696.00-491.00%2 78440.00%00
11.5.1995732.00-493.00%000.00%00
10.5.199500-5.00%00
9.5.1995770.00+118.00%1 54020.00%00
5.5.1995761.00+496.00%000.00%00
4.5.1995725.00+492.00%000.00%00
3.5.1995691.00-495.00%000.00%00
2.5.1995727.00+490.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-3.00%00
25.4.199500-10.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199500-2.00%00
18.4.1995693.00-493.00%1 38620.00%00
14.4.1995729.00-495.00%2 91640.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995767.00-495.00%7 670100.00%00
10.4.1995807.00-494.00%000.00%00
7.4.1995849.00-492.00%11 886140.00%00
6.4.1995893.00-489.00%00-10.00%00
5.4.1995939.00-495.00%000.00%00
4.4.1995988.00-500.00%00-4.00%00
3.4.19951 040.00-458.00%00-10.00%00
31.3.19951 090.00-480.00%6 54060.00%00
30.3.1995000.00%00
29.3.19951 145.00-497.00%9 16080.00%00
28.3.19951 205.00-474.00%001 500.00-3.00%12 0008
27.3.19951 265.00-488.00%00
24.3.19951 330.00-500.00%00
23.3.19951 400.00-476.00%00
22.3.19951 470.00-485.00%00
21.3.19951 545.00-492.00%00
20.3.19951 625.00-497.00%00
17.3.19951 710.00-500.00%00
16.3.19951 800.00-476.00%00
15.3.19951 890.00-478.00%00
14.3.19951 985.00-479.00%00
13.3.19952 085.00-479.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec