CONCORDIA LESOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (201)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	383.00	0.00%	0	0		0.00%	0	0
14.12.1995	383.00	-9.45%	4 213	11	340.00	+4.00%	3 400	10
13.12.1995	423.00	0.00%	0	0	327.00	-6.00%	4 578	14
12.12.1995	423.00	0.00%	0	0	350.00	+2.00%	1 740	5
11.12.1995	423.00	+9.87%	4 230	10	340.00	+3.00%	1 360	4
8.12.1995	385.00	0.00%	0	0		0.00%	0	0
7.12.1995	385.00	+10.00%	2 310	6		-3.00%	0	0
6.12.1995	350.00	0.00%	0	0	340.00	-7.00%	340	1
5.12.1995	350.00	0.00%	0	0		+4.00%	0	0
4.12.1995	350.00	0.00%	3 850	11	350.00	-4.00%	350	1
1.12.1995	350.00	0.00%	0	0		0.00%	0	0
30.11.1995	350.00	+4.47%	1 400	4		+4.00%	0	0
29.11.1995	335.00	0.00%	0	0	350.00	-4.00%	700	2
28.11.1995	335.00	0.00%	0	0		-1.00%	0	0
27.11.1995	335.00	+9.83%	2 680	8		-5.00%	0	0
24.11.1995	305.00	0.00%	0	0		-9.00%	0	0
23.11.1995	305.00	+1.32%	2 135	7		-10.00%	0	0
22.11.1995	301.00	0.00%	0	0		0.00%	0	0
21.11.1995	301.00	0.00%	0	0		0.00%	0	0
20.11.1995	301.00	-3.21%	8 127	27		0.00%	0	0
17.11.1995	311.00	0.00%	0	0		0.00%	0	0
16.11.1995	311.00	-9.85%	0	0		0.00%	0	0
15.11.1995	345.00	0.00%	0	0		0.00%	0	0
14.11.1995	345.00	0.00%	0	0		0.00%	0	0
13.11.1995	345.00	-9.92%	0	0		0.00%	0	0
10.11.1995	383.00	0.00%	0	0		0.00%	0	0
9.11.1995	383.00	-9.88%	3 830	10		-2.00%	0	0
8.11.1995	425.00	0.00%	0	0		-2.00%	0	0
7.11.1995	425.00	0.00%	0	0		-10.00%	0	0
6.11.1995	425.00	-9.95%	0	0		0.00%	0	0
3.11.1995	472.00	0.00%	0	0		0.00%	0	0
2.11.1995	472.00	-9.92%	0	0		-10.00%	0	0
1.11.1995	524.00	0.00%	0	0	617.50	-5.00%	2 470	4
31.10.1995	524.00	0.00%	0	0		0.00%	0	0
30.10.1995	524.00	-9.96%	0	0		0.00%	0	0
27.10.1995	582.00	0.00%	0	0		0.00%	0	0
26.10.1995	582.00	-9.90%	0	0		+5.00%	0	0
25.10.1995	646.00	0.00%	0	0	617.50	-5.00%	2 470	4
24.10.1995	646.00	0.00%	0	0
23.10.1995	646.00	-9.90%	0	0
20.10.1995	717.00	0.00%	0	0		+7.00%	0	0
19.10.1995	717.00	-9.92%	0	0	608.50	+2.00%	609	1
18.10.1995	796.00	0.00%	0	0		-5.00%	0	0
17.10.1995	796.00	0.00%	0	0		+5.00%	0	0
16.10.1995	796.00	+9.94%	77 212	97	600.00	+9.00%	2 400	4
13.10.1995	724.00	-4.98%	3 620	5		-9.00%	0	0
12.10.1995	762.00	-4.98%	3 810	5		+20.00%	0	0
11.10.1995	802.00	+4.97%	0	0		0.00%	0	0
10.10.1995	764.00	+4.94%	0	0		0.00%	0	0
9.10.1995	728.00	+4.89%	3 640	5		0.00%	0	0
6.10.1995	694.00	+4.99%	6 940	10		0.00%	0	0
5.10.1995	661.00	+4.92%	6 610	10		0.00%	0	0
4.10.1995	630.00	+5.00%	51 660	82		0.00%	0	0
3.10.1995	600.00	-0.49%	15 000	25	500.00	+5.00%	2 500	5
2.10.1995	603.00	+4.86%	0	0		+10.00%	0	0
29.9.1995	575.00	+4.92%	0	0		+10.00%	0	0
28.9.1995	548.00	+4.98%	0	0		+10.00%	0	0
27.9.1995	522.00	+4.81%	0	0		0.00%	0	0
26.9.1995	498.00	+4.84%	0	0		0.00%	0	0
25.9.1995	475.00	+4.85%	13 300	28		0.00%	0	0
22.9.1995	453.00	+4.86%	0	0		0.00%	0	0
21.9.1995	432.00	+4.85%	0	0
20.9.1995	412.00	0.00%	0	0
19.9.1995	412.00	+4.83%	0	0		0.00%	0	0
18.9.1995	393.00	+4.80%	0	0	360.00	-5.00%	720	2
15.9.1995	375.00	+4.74%	0	0		-5.00%	0	0
14.9.1995	358.00	+4.98%	716	2		0.00%	0	0
13.9.1995	341.00	+4.92%	0	0		0.00%	0	0
12.9.1995	325.00	+4.83%	1 300	4		0.00%	0	0
11.9.1995	310.00	0.00%	0	0		0.00%	0	0
8.9.1995	310.00	0.00%	0	0		0.00%	0	0
7.9.1995	310.00	0.00%	0	0		0.00%	0	0
6.9.1995	310.00	0.00%	0	0		0.00%	0	0
5.9.1995	310.00	0.00%	0	0		0.00%	0	0
4.9.1995	310.00	0.00%	0	0		+5.00%	0	0
1.9.1995	310.00	+4.37%	29 140	94		0.00%	0	0
31.8.1995	297.00	+4.94%	0	0		-5.00%	0	0
30.8.1995	283.00	0.00%	0	0		0.00%	0	0
29.8.1995	283.00	+4.81%	0	0		0.00%	0	0
28.8.1995	270.00	0.00%	0	0		0.00%	0	0
25.8.1995	270.00	+3.84%	27 000	100		0.00%	0	0
24.8.1995	260.00	+4.00%	520	2		0.00%	0	0
23.8.1995	250.00	0.00%	0	0		0.00%	0	0
22.8.1995	250.00	0.00%	0	0		0.00%	0	0
21.8.1995	250.00	0.00%	0	0		0.00%	0	0
18.8.1995	250.00	0.00%	0	0		0.00%	0	0
17.8.1995	250.00	0.00%	0	0		0.00%	0	0
16.8.1995	250.00	+1.62%	500	2		0.00%	0	0
15.8.1995	246.00	-4.65%	0	0		-1.00%	0	0
14.8.1995	258.00	-4.79%	5 160	20		-10.00%	0	0
11.8.1995	271.00	-4.91%	271	1		0.00%	0	0
10.8.1995	285.00	-5.00%	285	1		-10.00%	0	0
9.8.1995	300.00	0.00%	0	0		0.00%	0	0
8.8.1995	300.00	0.00%	0	0		0.00%	0	0
7.8.1995	300.00	-4.76%	6 600	22		0.00%	0	0
4.8.1995	315.00	0.00%	0	0		0.00%	0	0
3.8.1995	315.00	0.00%	0	0		0.00%	0	0
2.8.1995	315.00	0.00%	0	0		0.00%	0	0
1.8.1995	315.00	+5.00%	0	0		0.00%	0	0
31.7.1995	300.00	-2.91%	600	2		0.00%	0	0
28.7.1995	309.00	-4.92%	4 326	14		+2.00%	0	0
27.7.1995	325.00	-4.97%	3 250	10		0.00%	0	0
26.7.1995	342.00	-5.00%	6 840	20		0.00%	0	0
25.7.1995	360.00	-4.76%	10 800	30		0.00%	0	0
24.7.1995	378.00	-4.78%	18 900	50		0.00%	0	0
21.7.1995	397.00	-4.79%	27 393	69		0.00%	0	0
20.7.1995	417.00	-4.79%	20 850	50		0.00%	0	0
19.7.1995	438.00	-4.98%	21 900	50		-2.00%	0	0
18.7.1995	461.00	-4.94%	43 334	94		0.00%	0	0
17.7.1995	485.00	0.00%	14 550	30		0.00%	0	0
14.7.1995	485.00	-4.90%	14 550	30		0.00%	0	0
13.7.1995	510.00	-4.85%	7 140	14		0.00%	0	0
12.7.1995	536.00	-4.96%	1 072	2		+1.00%	0	0
11.7.1995	564.00	+4.83%	5 640	10		0.00%	0	0
10.7.1995	538.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	538.00	-4.94%	538	1	550.00	+1.00%	3 124	6
3.7.1995	566.00	0.00%	0	0		-10.00%	0	0
30.6.1995	566.00	0.00%	0	0		0.00%	0	0
29.6.1995	566.00	0.00%	0	0	570.00	-5.00%	1 140	2
28.6.1995	566.00	0.00%	0	0	600.00	0.00%	2 400	4
27.6.1995	566.00	0.00%	0	0		0.00%	0	0
26.6.1995	566.00	0.00%	0	0		0.00%	0	0
23.6.1995	566.00	0.00%	0	0		+5.00%	0	0
22.6.1995	566.00	-4.87%	0	0	570.00	-5.00%	1 140	2
21.6.1995	595.00	0.00%	0	0		0.00%	0	0
20.6.1995	595.00	0.00%	0	0		0.00%	0	0
19.6.1995	595.00	0.00%	0	0		-2.00%	0	0
16.6.1995	595.00	-4.95%	0	0		+1.00%	0	0
15.6.1995	626.00	0.00%	0	0		0.00%	0	0
14.6.1995	626.00	0.00%	0	0	610.00	0.00%	1 830	3
13.6.1995	626.00	0.00%	0	0		-2.00%	0	0
12.6.1995	626.00	0.00%	0	0		0.00%	0	0
9.6.1995	626.00	0.00%	0	0		0.00%	0	0
8.6.1995	626.00	0.00%	0	0		0.00%	0	0
7.6.1995	626.00	0.00%	0	0		-7.00%	0	0
6.6.1995	626.00	0.00%	0	0		-4.00%	0	0
5.6.1995	626.00	0.00%	0	0		-2.00%	0	0
2.6.1995	626.00	0.00%	0	0		0.00%	0	0
1.6.1995	626.00	0.00%	0	0	711.00	0.00%	2 844	4
31.5.1995			0	0	711.00	-10.00%	2 844	4
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	626.00	-486.00%	0	0		0.00%	0	0
25.5.1995	658.00	-491.00%	0	0		0.00%	0	0
24.5.1995	692.00	-494.00%	0	0		0.00%	0	0
23.5.1995	728.00	-496.00%	0	0		-8.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	766.00	+493.00%	3 830	5		0.00%	0	0
18.5.1995	730.00	+488.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995	696.00	-491.00%	2 784	4		0.00%	0	0
11.5.1995	732.00	-493.00%	0	0		0.00%	0	0
10.5.1995			0	0		-5.00%	0	0
9.5.1995	770.00	+118.00%	1 540	2		0.00%	0	0
5.5.1995	761.00	+496.00%	0	0		0.00%	0	0
4.5.1995	725.00	+492.00%	0	0		0.00%	0	0
3.5.1995	691.00	-495.00%	0	0		0.00%	0	0
2.5.1995	727.00	+490.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-3.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-2.00%	0	0
18.4.1995	693.00	-493.00%	1 386	2		0.00%	0	0
14.4.1995	729.00	-495.00%	2 916	4		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	767.00	-495.00%	7 670	10		0.00%	0	0
10.4.1995	807.00	-494.00%	0	0		0.00%	0	0
7.4.1995	849.00	-492.00%	11 886	14		0.00%	0	0
6.4.1995	893.00	-489.00%	0	0		-10.00%	0	0
5.4.1995	939.00	-495.00%	0	0		0.00%	0	0
4.4.1995	988.00	-500.00%	0	0		-4.00%	0	0
3.4.1995	1 040.00	-458.00%	0	0		-10.00%	0	0
31.3.1995	1 090.00	-480.00%	6 540	6		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	1 145.00	-497.00%	9 160	8		0.00%	0	0
28.3.1995	1 205.00	-474.00%	0	0	1 500.00	-3.00%	12 000	8
27.3.1995	1 265.00	-488.00%	0	0
24.3.1995	1 330.00	-500.00%	0	0
23.3.1995	1 400.00	-476.00%	0	0
22.3.1995	1 470.00	-485.00%	0	0
21.3.1995	1 545.00	-492.00%	0	0
20.3.1995	1 625.00	-497.00%	0	0
17.3.1995	1 710.00	-500.00%	0	0
16.3.1995	1 800.00	-476.00%	0	0
15.3.1995	1 890.00	-478.00%	0	0
14.3.1995	1 985.00	-479.00%	0	0
13.3.1995	2 085.00	-479.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›