CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (29)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22, 15:24:11		-			Obchod	100	20.20
RMS	22, 11:19:31		-			Obchod	2	19.80
RMS	21, 16:13:33		-			Obchod	100	19.90
RMS	21, 16:13:33		-			Obchod	499	19.80
RMS	21, 16:13:33		-			Obchod	901	19.80
RMS	21, 12:31:53		-			Obchod	200	20.00
RMS	21, 12:20:47		-			Obchod	501	19.80
RMS	21, 12:18:00		-			Obchod	99	19.90
RMS	21, 12:18:00		-			Obchod	500	19.90
RMS	21, 12:18:00		-			Obchod	100	19.80
RMS	21, 12:18:00		-			Obchod	400	19.80
RMS	21, 11:20:32		-			Obchod	100	20.00
RMS	21, 11:20:32		-			Obchod	100	20.00
RMS	20, 16:50:41		-			Obchod	100	20.40
RMS	20, 10:32:23		-			Obchod	1	19.90
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 09:44:50		-			Obchod	100	20.20
RMS	19, 15:42:22		-			Obchod	100	20.00
RMS	19, 10:58:48		-			Obchod	2	20.40
RMS	16, 16:42:44		-			Obchod	100	20.40
RMS	16, 16:00:59		-			Obchod	100	20.00
RMS	16, 15:14:12		-			Obchod	100	19.80
RMS	16, 14:35:44		-			Obchod	100	19.80
RMS	16, 13:43:00		-			Obchod	900	19.90
RMS	16, 13:43:00		-			Obchod	100	19.90
RMS	16, 13:20:22		-			Obchod	100	20.40
RMS	16, 12:33:21		-			Obchod	100	19.90
RMS	16, 12:33:21		-			Obchod	100	19.90
RMS	16, 12:33:21		-			Obchod	600	19.90
RMS	16, 12:23:13		-			Obchod	200	20.00
RMS	16, 12:23:13		-			Obchod	100	19.90
RMS	16, 12:23:13		-			Obchod	400	19.90
RMS	16, 12:23:13		-			Obchod	300	19.90
RMS	16, 11:52:16		-			Obchod	100	20.00
RMS	15, 15:10:10		-			Obchod	400	20.00
RMS	15, 13:42:08		-			Obchod	200	20.00
RMS	15, 13:42:08		-			Obchod	200	20.00
RMS	15, 13:42:08		-			Obchod	200	20.00
RMS	15, 13:05:42		-			Obchod	5	20.20
RMS	15, 09:14:27		-			Obchod	200	20.20
RMS	14, 16:59:33		-			Obchod	300	20.00
RMS	14, 16:59:33		-			Obchod	100	20.00
RMS	14, 14:13:58		-			Obchod	100	20.40
RMS	14, 11:33:21		-			Obchod	100	20.20
RMS	12, 13:41:43		-			Obchod	43	20.40
RMS	12, 12:21:42		-			Obchod	257	20.40