Share CPI FIM SA, aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (29)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22, 18:00:00		-	-		Závěr	102	20.19
RMS	22, 15:24:11	97	19.80	20.20	600		102	20.19
RMS	22, 15:24:11		-			Obchod	100	20.20
RMS	22, 11:19:31	97	19.80	20.20	700		2	19.80
RMS	22, 11:19:31		-			Obchod	2	19.80
RMS	22, 09:05:17	99	19.80	20.20	700		0	19.80
RMS	22, 09:00:04	299	19.80	20.20	700		0	19.80
RMS	22, 09:00:00		-	-		Úvod		-
RMS	21, 16:13:33	1499	19.80	20.20	700		3500	19.84
RMS	21, 16:13:33		-			Obchod	100	19.90
RMS	21, 16:13:33		-			Obchod	499	19.80
RMS	21, 16:13:33		-			Obchod	901	19.80
RMS	21, 13:35:39	100	19.90	20.20	700		2000	19.87
RMS	21, 13:34:08	1699	19.80	20.20	700		2000	19.87
RMS	21, 13:33:01	1599	19.80	20.20	700		2000	19.87
RMS	21, 12:39:45	1499	19.80	20.20	700		2000	19.87
RMS	21, 12:31:53	1499	19.80	20.20	500		2000	19.87
RMS	21, 12:31:53		-			Obchod	200	20.00
RMS	21, 12:25:17	200	20.00	20.20	500		1800	19.86
RMS	21, 12:23:42	499	19.80	20.20	500		1800	19.86
RMS	21, 12:20:47	100	19.70	20.20	100		1800	19.86
RMS	21, 12:20:47		-			Obchod	501	19.80
RMS	21, 12:18:00	500	19.80	20.40	1798		1299	19.88
RMS	21, 12:18:00		-			Obchod	99	19.90
RMS	21, 12:18:00		-			Obchod	500	19.90
RMS	21, 12:18:00		-			Obchod	100	19.80
RMS	21, 12:18:00		-			Obchod	400	19.80
RMS	21, 12:16:34	599	19.90	20.40	1798		200	20.00
RMS	21, 11:59:10	599	19.90	20.40	3398		200	20.00
RMS	21, 11:20:32	99	19.90	20.40	3398		200	20.00
RMS	21, 11:20:32		-			Obchod	100	20.00
RMS	21, 11:20:32		-			Obchod	100	20.00
RMS	21, 10:17:42	200	20.00	20.40	3398		0	20.40
RMS	21, 10:16:34	100	20.00	20.40	3398		0	20.40
RMS	21, 09:00:05	99	19.90	20.40	3398		0	20.40
RMS	21, 09:00:00		-	-		Úvod		-
RMS	20, 18:00:00		-	-		Závěr	601	20.10
RMS	20, 16:50:41	99	19.90	20.40	3398		601	20.10
RMS	20, 16:50:41		-			Obchod	100	20.40
RMS	20, 14:50:19	99	19.90	20.40	3498		501	20.04
RMS	20, 10:32:23	699	19.90	20.40	3498		501	20.04
RMS	20, 10:32:23		-			Obchod	1	19.90
RMS	20, 10:18:52	700	19.90	20.40	3498		500	20.04
RMS	20, 10:15:23	100	19.90	20.40	3498		500	20.04
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 10:15:23		-			Obchod	100	20.00
RMS	20, 09:52:58	400	20.00	20.40	3498		100	20.20
RMS	20, 09:44:50	300	20.00	20.40	3498		100	20.20
<< First 20    Next 50 >