Share CPI FIM SA, aktuální vývoj cen RMS
| 13.11.2024 12.11.2024 11.11.2024 8.11.2024 7.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 16:05:28 | 1600 | 16.00 | 16.30 | 4190 | 1050 | 16.05 | |||
| RMS | 14, 16:05:28 | - | Obchod | 100 | 16.10 | |||||
| RMS | 14, 16:05:28 | - | Obchod | 100 | 16.10 | |||||
| RMS | 14, 15:31:27 | 200 | 16.10 | 16.30 | 4190 | 850 | 16.04 | |||
| RMS | 14, 15:31:27 | - | Obchod | 50 | 16.30 | |||||
| RMS | 14, 15:25:26 | 200 | 16.10 | 16.30 | 4240 | 800 | 16.03 | |||
| RMS | 14, 15:15:04 | 100 | 16.10 | 16.30 | 4240 | 800 | 16.03 | |||
| RMS | 14, 14:44:56 | 1500 | 16.00 | 16.30 | 4240 | 800 | 16.03 | |||
| RMS | 14, 13:11:55 | 3100 | 15.90 | 16.30 | 4240 | 800 | 16.03 | |||
| RMS | 14, 11:04:13 | 2900 | 15.90 | 16.30 | 4240 | 800 | 16.03 | |||
| RMS | 14, 10:53:23 | 2700 | 15.90 | 16.30 | 4240 | 800 | 16.03 | |||
| RMS | 14, 10:53:23 | - | Obchod | 100 | 16.00 | |||||
| RMS | 14, 10:53:23 | - | Obchod | 100 | 16.00 | |||||
| RMS | 14, 10:53:23 | - | Obchod | 400 | 16.00 | |||||
| RMS | 14, 10:25:14 | 600 | 16.00 | 16.30 | 4240 | 200 | 16.10 | |||
| RMS | 14, 09:59:43 | 200 | 16.00 | 16.30 | 4240 | 200 | 16.10 | |||
| RMS | 14, 09:59:43 | - | Obchod | 100 | 16.10 | |||||
| RMS | 14, 09:59:43 | - | Obchod | 100 | 16.10 | |||||
| RMS | 14, 09:42:00 | 200 | 16.10 | 16.30 | 4240 | 0 | 16.30 | |||
| RMS | 14, 09:00:04 | 100 | 16.10 | 16.30 | 4240 | 0 | 16.30 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 13, 16:56:54 | 100 | 16.10 | 16.30 | 4240 | 2100 | 16.01 | |||
| RMS | 13, 16:56:54 | - | Obchod | 100 | 16.30 | |||||
| RMS | 13, 16:32:22 | 100 | 16.10 | 16.30 | 4340 | 2000 | 16.00 | |||
| RMS | 13, 16:30:31 | 100 | 16.00 | 16.30 | 4340 | 2000 | 16.00 | |||
| RMS | 13, 14:26:42 | 2500 | 15.90 | 16.30 | 4340 | 2000 | 16.00 | |||
| RMS | 13, 14:26:42 | - | Obchod | 100 | 16.30 | |||||
| RMS | 13, 10:49:54 | 2500 | 15.90 | 16.30 | 4440 | 1900 | 15.98 | |||
| RMS | 13, 10:49:02 | 2500 | 15.90 | 16.30 | 3940 | 1900 | 15.98 | |||
| RMS | 13, 10:36:49 | 2100 | 15.90 | 16.30 | 3940 | 1900 | 15.98 | |||
| RMS | 13, 10:36:49 | - | Obchod | 300 | 15.90 | |||||
| RMS | 13, 10:36:49 | - | Obchod | 100 | 15.90 | |||||
| RMS | 13, 09:44:00 | 2500 | 15.90 | 16.30 | 3940 | 1500 | 16.00 | |||
| RMS | 13, 09:29:23 | 500 | 15.90 | 16.30 | 3940 | 1500 | 16.00 | |||
| RMS | 13, 09:28:16 | 500 | 15.90 | 16.30 | 3340 | 1500 | 16.00 | |||
| RMS | 13, 09:15:05 | 300 | 15.90 | 16.30 | 3340 | 1500 | 16.00 | |||
| RMS | 13, 09:15:05 | - | Obchod | 100 | 16.00 | |||||
| RMS | 13, 09:15:05 | - | Obchod | 500 | 16.00 | |||||
| RMS | 13, 09:15:05 | - | Obchod | 100 | 16.00 | |||||
| RMS | 13, 09:15:05 | - | Obchod | 600 | 16.00 | |||||
| RMS | 13, 09:15:05 | - | Obchod | 200 | 16.00 | |||||
| RMS | 13, 09:00:04 | 1500 | 16.00 | 16.30 | 3340 | 0 | 16.00 | |||
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 16:59:10 | 1300 | 16.00 | 16.30 | 3340 | 1200 | 16.09 | |||
| RMS | 12, 16:59:10 | - | Obchod | 100 | 16.00 | |||||
| RMS | 12, 16:59:10 | - | Obchod | 100 | 16.00 | |||||
| RMS | 12, 14:40:20 | 1500 | 16.00 | 16.30 | 3340 | 1000 | 16.11 | |||
| RMS | 12, 14:38:11 | 900 | 16.00 | 16.30 | 3340 | 1000 | 16.11 | |||
| RMS | 12, 14:13:16 | 800 | 16.00 | 16.30 | 3340 | 1000 | 16.11 | |||
| RMS | 12, 14:13:16 | - | Obchod | 500 | 16.10 | |||||
| ||||||||||
