CRYSTALEX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					150.00	+1.35%	600	4
30.12.1997	151.01	0.00%	0	0	150.00		592	4
29.12.1997	151.01	0.00%	0	0		+5.00%	0
23.12.1997	151.01	0.00%	302	2		+4.16%	0
22.12.1997	151.00	0.00%	0	0	144.00	-5.94%	1 440	10
19.12.1997	151.00	0.00%	0	0	153.10	-4.55%	153	1
18.12.1997	151.00	0.00%	0	0	150.00	+0.88%	2 406	15
17.12.1997	151.00	0.00%	0	0	159.00	+9.73%	1 272	8
16.12.1997	151.00	0.00%	0	0	164.00	-5.60%	1 594	11
15.12.1997	151.00	+3.58%	1 208	8		+4.06%	0
12.12.1997	145.78	0.00%	0	0	145.00	+2.73%	590	4
11.12.1997	145.78	0.00%	0	0	145.00	-0.22%	862	6
10.12.1997	145.78	0.00%	0	0	143.00	+2.50%	1 727	12
9.12.1997	145.78	0.00%	0	0	143.00	+8.00%	1 404	10
8.12.1997	145.78	0.00%	0	0		-3.34%	0
5.12.1997	145.78	0.00%	0	0	134.50	-5.94%	538	4
4.12.1997	145.78	-4.99%	875	6	143.00	+9.91%	715	5
3.12.1997	153.44	-4.99%	1 074	7	130.10	-9.65%	651	5
2.12.1997	161.50	-5.00%	485	3		-10.00%	0
1.12.1997	170.00	0.00%	0	0	160.00	-1.53%	320	2
28.11.1997	170.00	0.00%	0	0	164.00	+8.39%	488	3
27.11.1997	170.00	+3.03%	13 090	77	127.10	+6.32%	1 649	11
26.11.1997	165.00	-2.94%	6 435	39	141.00	0.00%	564	4
25.11.1997	170.00	-1.67%	3 400	20		-9.67%	0
24.11.1997	172.90	-5.00%	0	0	156.10	-9.71%	2 810	18
21.11.1997	182.00	0.00%	0	0	172.90	-8.51%	865	5
20.11.1997	182.00	-4.68%	2 366	13		-9.78%	0
19.11.1997	190.95	-5.00%	0	0	209.50		209	1
18.11.1997	201.00	-4.73%	0	0	212.00	-6.04%	1 908	9
17.11.1997	211.00	0.00%	0	0	227.50	-9.37%	7 221	32
14.11.1997	211.00	-0.47%	18 357	87	249.00	+9.93%	249	1
13.11.1997	212.00	0.00%	636	3	226.50	-0.98%	227	1
12.11.1997	212.00	-3.19%	2 120	10	228.00	+0.18%	3 660	16
11.11.1997	219.00	-4.78%	0	0	230.00	-0.72%	1 370	6
10.11.1997	230.00	+3.60%	11 500	50		+4.30%	0
7.11.1997	222.00	0.00%	666	3	220.50	-4.13%	441	2
6.11.1997	222.00	0.00%	666	3	230.00	-1.28%	230	1
5.11.1997	222.00	0.00%	0	0		+4.25%	0
4.11.1997	222.00	-1.33%	1 998	9	223.50		894	4
3.11.1997	225.00	0.00%	0	0	235.00	+0.35%	2 350	10
31.10.1997	225.00	-2.17%	450	2	235.00	-0.35%	1 405	6
30.10.1997	230.00	+2.22%	6 900	30		+1.35%	0
29.10.1997	225.00	+1.35%	450	2	235.00	-1.02%	4 869	21
27.10.1997	222.00	-2.63%	444	2	227.50	+5.28%	2 343	10
24.10.1997	228.00	-2.14%	684	3	222.50	-4.28%	1 558	7
23.10.1997	233.00	0.00%	16 077	69	235.00	-3.64%	2 325	10
22.10.1997	233.00	0.00%	0	0	235.00	+8.15%	3 860	16
21.10.1997	233.00	0.00%	1 165	5	231.30	-4.04%	2 008	9
20.10.1997	233.00	-4.89%	23 300	100	233.20	-4.14%	3 952	17
17.10.1997	245.00	0.00%	490	2	243.70	-2.09%	1 455	6
16.10.1997	245.00	0.00%	0	0	251.00	+2.31%	3 716	15
15.10.1997	245.00	+0.82%	980	4	242.10	+5.04%	1 211	5
14.10.1997	243.00	-4.70%	11 664	48	233.60	-8.81%	1 152	5
13.10.1997	255.00	-4.85%	2 550	10	248.10	-8.07%	1 769	7
10.10.1997	268.00	-4.96%	4 020	15	271.10	-6.71%	3 575	13
9.10.1997	282.00	-4.72%	0	0	272.30	-1.81%	12 674	43
8.10.1997	296.00	-4.82%	0	0	300.20	-8.43%	2 402	8
7.10.1997	311.00	-4.89%	1 866	6	329.00	+9.47%	9 181	28
6.10.1997	327.00	0.00%	0	0	300.00	+9.66%	11 680	39
3.10.1997	327.00	+4.80%	10 791	33	292.00	+2.66%	3 004	11
2.10.1997	312.00	+4.69%	0	0	266.00	+3.55%	2 394	9
1.10.1997	298.00	+4.92%	0	0	283.00	-0.31%	5 651	22
30.9.1997	284.00	+4.79%	7 100	25	271.10	+4.11%	5 669	22
29.9.1997	271.00	+4.63%	0	0	247.50		495	2
26.9.1997	259.00	+4.85%	2 849	11	266.00	+6.40%	3 192	12
25.9.1997	247.00	+4.66%	0	0	250.00	+9.45%	500	2
24.9.1997	236.00	+4.88%	0	0	231.20	-2.61%	914	4
23.9.1997	225.00	+4.65%	0	0	232.00	+4.62%	3 049	13
22.9.1997	215.00	+2.38%	215	1	227.00	-2.84%	1 345	6
19.9.1997	210.00	0.00%	0	0	231.20	+5.15%	5 999	26
18.9.1997	210.00	0.00%	1 470	7	220.60	-3.06%	1 097	5
17.9.1997	210.00	-2.32%	420	2		-0.29%	0
16.9.1997	215.00	0.00%	0	0	227.00	-2.36%	1 135	5
15.9.1997	215.00	-4.86%	6 665	31	232.50	-1.06%	1 163	5
12.9.1997	226.00	0.00%	226	1	235.00	+8.27%	470	2
11.9.1997	226.00	0.00%	0	0	231.20	-3.17%	1 085	5
10.9.1997	226.00	0.00%	0	0	225.00	+9.56%	673	3
9.9.1997	226.00	0.00%	678	3	204.60		409	2
8.9.1997	226.00	-4.64%	1 130	5	225.40	-4.45%	902	4
5.9.1997	237.00	-4.81%	1 422	6	235.70	-9.49%	4 011	17
4.9.1997	249.00	-4.96%	0	0		-3.74%	0
3.9.1997	262.00	-4.72%	1 048	4	272.10	-8.20%	1 896	7
2.9.1997	275.00	-4.84%	1 650	6	295.00	-9.95%	4 130	14
1.9.1997	289.00	-4.93%	0	0	327.60	-9.72%	328	1
29.8.1997	304.00	-5.00%	608	2	366.10	-6.93%	2 540	7
28.8.1997	320.00	-4.76%	0	0	390.50	-1.51%	31 584	81
27.8.1997	336.00	-4.81%	0	0	400.00	+3.03%	57 804	146
26.8.1997	353.00	0.00%	0	0	390.30	+4.24%	1 921	5
25.8.1997	353.00	+0.85%	706	2	368.60	-2.44%	369	1
22.8.1997	350.00	-3.31%	8 750	25	386.00	-2.28%	1 134	3
21.8.1997	362.00	0.00%	0	0	386.20	-0.57%	30 160	78
20.8.1997	362.00	-4.98%	9 774	27	390.00	+7.87%	2 722	7
19.8.1997	381.00	+2.14%	12 954	34	360.50	-6.64%	2 884	8
18.8.1997	373.00	-4.84%	746	2	387.00	-3.36%	12 357	32
15.8.1997	392.00	+4.81%	0	0	400.00	+3.76%	2 398	6
14.8.1997	374.00	+4.76%	32 538	87	385.10	-3.59%	3 851	10
13.8.1997	357.00	+5.00%	0	0	366.60	+7.96%	51 533	129
12.8.1997	340.00	+4.93%	0	0	370.00		5 920	16
11.8.1997	324.00	+4.85%	0	0	375.00	-0.18%	18 750	50
8.8.1997	309.00	0.00%	0	0	384.00	-1.23%	51 472	137
7.8.1997	309.00	0.00%	0	0	365.00	-1.12%	56 297	148
6.8.1997	309.00	0.00%	0	0	400.00	-5.07%	31 545	82
5.8.1997	309.00	0.00%	0	0	400.00	+5.26%	57 548	142
4.8.1997	309.00	0.00%	0	0	385.00	+10.00%	6 545	17
1.8.1997	309.00	+4.74%	0	0	350.00	0.00%	700	2
31.7.1997	295.00	+4.98%	0	0	350.00	-15.02%	28 350	81
30.7.1997	281.00	+4.85%	0	0		+41.98%	0
29.7.1997	268.00	+4.68%	42 076	157	290.10	+1.78%	10 154	35
28.7.1997	256.00	+4.91%	0	0		+3.47%	0
25.7.1997	244.00	+4.72%	0	0	287.00	+5.53%	2 479	9
24.7.1997	233.00	+4.95%	0	0	261.00	+0.53%	3 915	15
23.7.1997	222.00	+4.71%	0	0	245.00	+9.77%	19 990	77
22.7.1997	212.00	-4.07%	21 200	100	237.00	+9.42%	473	2
21.7.1997	221.00	+4.73%	4 420	20	222.50	+0.99%	1 729	8
18.7.1997	211.00	+4.97%	0	0	214.00	-0.23%	1 284	6
17.7.1997	201.00	+1.00%	20 703	103	214.50	+7.63%	6 435	30
16.7.1997	199.00	0.00%	0	0	192.50	+6.40%	2 790	14
15.7.1997	199.00	+1.53%	398	2	190.00	-1.20%	1 311	7
14.7.1997	196.00	0.00%	0	0	190.00	-1.52%	1 327	7
11.7.1997	196.00	0.00%	0	0			0	0
10.7.1997	196.00	0.00%	0	0	190.00	+9.51%	380	2
9.7.1997	196.00	+1.55%	7 252	37	180.00	-6.18%	694	4
8.7.1997	193.00	+2.55%	579	3		-1.21%	0
7.7.1997	188.20	-4.94%	376	2	187.20	-7.46%	936	5
4.7.1997	198.00	0.00%	0	0		+6.13%	0
3.7.1997	198.00	+1.02%	19 800	100	190.70	-7.47%	2 669	14
2.7.1997	196.00	+2.61%	588	3	206.00	0.00%	412	2
1.7.1997	191.00	-3.34%	573	3	206.00	0.00%	1 236	6
30.6.1997	197.60	-5.00%	0	0		+10.21%	0
27.6.1997	208.00	+4.75%	2 080	10	186.90	-9.27%	1 121	6
26.6.1997	198.55	-5.00%	794	4	206.00	-9.84%	9 270	45
25.6.1997	209.00	-5.00%	3 553	17	228.50		2 285	10
24.6.1997	220.00	-4.76%	0	0	247.00	0.00%	1 482	6
23.6.1997	231.00	-4.93%	127 050	550		+1.75%	0
20.6.1997	243.00	-4.70%	0	0	247.00	+7.88%	7 525	31
19.6.1997	255.00	+4.93%	0	0	225.00	0.00%	450	2
18.6.1997	243.00	+4.74%	0	0	225.00	-0.05%	225	1
17.6.1997	232.00	+4.97%	0	0	227.00	+9.02%	2 477	11
16.6.1997	221.00	+4.73%	0	0	206.50	-7.70%	207	1
13.6.1997	211.00	+4.97%	0	0	220.00	+5.74%	8 950	40
12.6.1997	201.00	+4.68%	0	0	211.60	-0.68%	423	2
11.6.1997	192.00	-3.75%	38 016	198	213.20	+3.92%	2 344	11
10.6.1997	199.50	+5.00%	93 566	469	205.00	+3.48%	410	2
9.6.1997	190.00	-5.00%	22 800	120	198.10	-9.95%	3 962	20
6.6.1997	200.00	+4.71%	32 000	160	220.00	+5.26%	40 700	185
5.6.1997	191.00	+4.54%	46 222	242	209.00	-5.00%	1 045	5
4.6.1997	182.70	+5.00%	39 098	214	220.00	+1.40%	2 420	11
3.6.1997	174.00	-0.02%	36 714	211	220.00	+5.82%	9 980	46
2.6.1997	174.05	-4.99%	16 361	94	210.00	-0.19%	1 025	5
30.5.1997	183.21	-4.99%	0	0	207.50	+6.98%	1 233	6
29.5.1997	192.85	-5.00%	43 970	228	200.00	-2.36%	960	5
28.5.1997	203.00	-4.69%	0	0	200.00	-1.67%	590	3
27.5.1997	213.00	-4.91%	0	0	200.00	-8.46%	1 800	9
26.5.1997	224.00	-4.68%	0	0	218.50	-5.00%	3 496	16
23.5.1997	235.00	-4.85%	0	0	230.00	+1.52%	23 920	104
22.5.1997	247.00	-5.00%	0	0	230.00	+0.31%	2 719	12
21.5.1997	260.00	+4.41%	26 000	100	227.00	+9.19%	2 033	9
20.5.1997	249.00	0.00%	0	0	200.00	-4.54%	4 550	22
19.5.1997	249.00	+4.62%	39 840	160	209.00	+0.53%	4 333	20
16.5.1997	238.00	+4.38%	53 550	225	215.50	+2.18%	3 233	15
15.5.1997	228.00	+4.58%	25 080	110	210.90	+1.78%	1 687	8
14.5.1997	218.00	-1.80%	12 862	59	194.00	-0.71%	829	4
13.5.1997	222.00	-4.31%	44 400	200		-1.55%	0
12.5.1997	232.00	-4.91%	0	0	212.00	-8.24%	848	4
9.5.1997	244.00	-4.68%	0	0	228.10	-8.70%	693	3
7.5.1997	256.00	-4.11%	4 608	18	253.10	+1.15%	1 266	5
6.5.1997	267.00	-4.98%	32 040	120	250.20	+1.70%	1 001	4
5.5.1997	281.00	-4.74%	0	0	246.00	-8.88%	2 460	10
2.5.1997	295.00	+4.98%	0	0	270.00	-2.31%	1 350	5
30.4.1997	281.00	-4.74%	284 372	1 012	276.00	-8.32%	1 935	7
29.4.1997	295.00	-4.83%	296 770	1 006	288.00	-5.58%	1 206	4
28.4.1997	310.00	-4.90%	313 720	1 012	320.00	-9.53%	3 832	12
25.4.1997	326.00	-4.95%	1 771 158	5 433		-9.85%	0
24.4.1997	343.00	-4.72%	1 077 363	3 141	402.00	+6.93%	5 482	14
23.4.1997	360.00	+4.95%	0	0	373.00	+7.97%	11 351	31
22.4.1997	343.00	+4.89%	0	0	335.00	+1.35%	2 713	8
21.4.1997	327.00	+4.80%	0	0	335.00	+9.68%	14 388	43
18.4.1997	312.00	+4.69%	0	0	308.00	+8.94%	5 186	17
17.4.1997	298.00	+4.92%	0	0	280.00	+9.94%	3 640	13
16.4.1997	284.00	+4.79%	0	0	255.00	+9.67%	6 622	26
15.4.1997	271.00	+4.63%	0	0	232.20	-7.89%	1 625	7
14.4.1997	259.00	+4.85%	0	0	252.10	+0.03%	1 765	7
11.4.1997	247.00	+0.40%	247	1		-10.00%	0
10.4.1997	246.00	+2.07%	2 952	12	280.00	0.00%	2 800	10
9.4.1997	241.00	+2.55%	1 446	6	280.00	0.00%	4 480	16
8.4.1997	235.00	-4.85%	2 585	11	280.00	+3.89%	3 920	14
7.4.1997	247.00	-4.63%	0	0	280.00	-3.75%	4 312	16
4.4.1997	259.00	-4.77%	6 475	25	280.00	+8.62%	6 720	24
3.4.1997	272.00	-4.89%	0	0	254.20	-7.10%	2 320	9
2.4.1997	286.00	-4.98%	0	0	277.50	-5.80%	1 388	5
1.4.1997	301.00	-4.44%	18 662	62	295.20	-9.25%	3 241	11
28.3.1997	315.00	-4.83%	31 500	100	289.50	+5.31%	4 221	13
27.3.1997	331.00	+1.53%	24 163	73	309.40	+0.61%	5 857	19
26.3.1997	326.00	+4.82%	6 520	20	305.20	+0.41%	9 192	30
25.3.1997	311.00	-1.26%	7 464	24	305.10	-0.92%	2 136	7
24.3.1997	315.00	+1.28%	9 450	30	311.30	-2.52%	1 540	5
21.3.1997	311.00	-4.30%	622	2	320.10	+1.31%	1 896	6
20.3.1997	325.00	+4.83%	36 725	113	319.30	-2.24%	2 807	9
19.3.1997	310.00	-4.90%	40 920	132	319.00	-5.08%	1 914	6
18.3.1997	326.00	+0.30%	7 172	22	340.00	+6.61%	9 075	27
‹‹ First 60 ‹‹ First 20 Next 200 ›