CRYSTALEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					600.00	-1.00%	5 400	9
20.12.1995						+8.00%	0	0
19.12.1995					560.00	-7.00%	10 080	18
18.12.1995						-6.00%	0	0
17.12.1995
15.12.1995	683.00	0.00%	0	0		+1.00%	0	0
14.12.1995	683.00	-9.89%	60 787	89	650.00	-4.00%	5 092	8
13.12.1995	758.00	0.00%	0	0	661.50	-3.00%	5 292	8
12.12.1995	758.00	0.00%	0	0	685.00	-5.00%	2 736	4
11.12.1995	758.00	-9.97%	30 320	40	721.00	0.00%	11 496	16
8.12.1995	842.00	0.00%	0	0	760.00	-5.00%	2 860	4
7.12.1995	842.00	-9.94%	0	0	721.00	-2.00%	12 824	17
6.12.1995	935.00	0.00%	0	0	772.50	-4.00%	8 498	11
5.12.1995	935.00	0.00%	0	0	808.50	-2.00%	25 064	31
4.12.1995	935.00	+10.00%	166 430	178		+22.00%	0	0
1.12.1995	850.00	0.00%	0	0	675.50	-43.00%	10 808	16
30.11.1995	850.00	+8.69%	256 700	302		+95.00%	0	0
29.11.1995	782.00	0.00%	0	0	605.00	0.00%	605	1
28.11.1995	782.00	0.00%	0	0	605.00	0.00%	2 420	4
27.11.1995	782.00	+9.98%	165 002	211	605.00	-2.00%	1 815	3
24.11.1995	711.00	0.00%	0	0	655.00	0.00%	9 225	15
23.11.1995	711.00	+9.89%	110 916	156	652.00	0.00%	5 543	9
22.11.1995	647.00	0.00%	0	0	630.00	+5.00%	10 463	17
21.11.1995	647.00	0.00%	0	0	610.00	-1.00%	7 012	12
20.11.1995	647.00	-9.88%	29 762	46	579.50	-5.00%	7 672	13
17.11.1995	718.00	0.00%	0	0	618.00	0.00%	8 679	14
16.11.1995	718.00	+9.95%	86 878	121	647.00	+4.00%	6 188	10
15.11.1995	653.00	0.00%	0	0	601.00	+2.00%	5 954	10
14.11.1995	653.00	0.00%	0	0	592.00	+8.00%	8 176	14
13.11.1995	653.00	+9.93%	46 363	71	546.00	+9.00%	8 094	15
10.11.1995	594.00	0.00%	0	0	497.00	-10.00%	994	2
9.11.1995	594.00	-10.00%	28 512	48	551.50	-5.00%	1 103	2
8.11.1995	660.00	0.00%	0	0	578.00	-6.00%	4 046	7
7.11.1995	660.00	0.00%	0	0	612.00	-8.00%	6 120	10
6.11.1995	660.00	+1.07%	17 820	27	646.00	-7.00%	2 671	4
3.11.1995	653.00	0.00%	0	0	717.50	0.00%	6 458	9
2.11.1995	653.00	-9.93%	15 672	24	720.00	+1.00%	7 200	10
1.11.1995	725.00	0.00%	0	0	710.00	-1.00%	2 840	4
31.10.1995	725.00	0.00%	0	0	720.00	-5.00%	6 480	9
30.10.1995	725.00	-9.93%	7 250	10	760.00	+7.00%	3 020	4
27.10.1995	805.00	0.00%	0	0	707.00	-8.00%	2 828	4
26.10.1995	805.00	+0.24%	94 990	118	765.00	+10.00%	3 060	4
25.10.1995	803.00	0.00%	0	0	696.50	-9.00%	11 144	16
24.10.1995	803.00	0.00%	0	0
23.10.1995	803.00	0.00%	41 756	52
20.10.1995	803.00	0.00%	0	0		0.00%	0	0
19.10.1995	803.00	+0.24%	41 756	52		+4.00%	0	0
18.10.1995	801.00	0.00%	0	0	825.00	-3.00%	12 238	15
17.10.1995	801.00	0.00%	0	0	837.50	-1.00%	838	1
16.10.1995	801.00	-3.49%	23 229	29	850.00	-2.00%	16 895	20
13.10.1995	830.00	+1.84%	30 710	37	860.00	-4.00%	10 383	12
12.10.1995	815.00	-4.90%	26 895	33	869.00	+8.00%	6 288	7
11.10.1995	857.00	-4.98%	0	0	835.50	-6.00%	6 684	8
10.10.1995	902.00	0.00%	55 022	61	900.00	-2.00%	11 584	13
9.10.1995	902.00	-4.95%	22 550	25	910.00	-4.00%	15 470	17
6.10.1995	949.00	-4.90%	0	0	947.00	+1.00%	9 470	10
5.10.1995	998.00	-4.95%	0	0	947.00	+9.00%	21 609	23
4.10.1995	1 050.00	+5.00%	54 600	52	861.00	+3.00%	13 776	16
3.10.1995	1 000.00	+4.71%	88 000	88	834.00	+3.00%	9 174	11
2.10.1995	955.00	+4.94%	78 310	82	808.00	0.00%	8 888	11
29.9.1995	910.00	+4.95%	121 940	134	805.00	+3.00%	1 610	2
28.9.1995	867.00	+4.96%	0	0	833.00	+3.00%	9 396	12
27.9.1995	826.00	+4.95%	66 906	81	775.00	+1.00%	6 060	8
26.9.1995	787.00	+4.93%	98 375	125	759.00	+2.00%	22 480	30
25.9.1995	750.00	+4.02%	18 000	24	755.00	0.00%	16 145	22
22.9.1995	721.00	+0.98%	25 956	36		0.00%	0	0
21.9.1995	714.00	0.00%	12 852	18
20.9.1995	714.00	+5.00%	0	0
19.9.1995	680.00	0.00%	30 600	45		+29.00%	0	0
18.9.1995	680.00	0.00%	12 240	18	562.00	-6.00%	8 534	15
15.9.1995	680.00	-0.58%	6 120	9	595.50	-7.00%	6 043	10
14.9.1995	684.00	0.00%	6 156	9	650.00	-10.00%	1 300	2
13.9.1995	684.00	0.00%	0	0		0.00%	0	0
12.9.1995	684.00	-5.00%	1 368	2	720.50	0.00%	4 326	6
11.9.1995	720.00	0.00%	5 760	8	721.00	+6.00%	721	1
8.9.1995	720.00	-3.35%	15 840	22	677.00	-4.00%	1 354	2
7.9.1995	745.00	-0.66%	3 725	5	740.00	-3.00%	4 913	7
6.9.1995	750.00	-0.66%	1 500	2	740.00	-3.00%	4 340	6
5.9.1995	755.00	0.00%	3 020	4		+2.00%	0	0
4.9.1995	755.00	+2.72%	14 345	19	730.00	0.00%	6 570	9
1.9.1995	735.00	0.00%	15 435	21	740.00	-2.00%	2 200	3
31.8.1995	735.00	+5.00%	11 025	15	750.00	+1.00%	3 750	5
30.8.1995	700.00	-1.40%	700	1	742.50	+4.00%	743	1
29.8.1995	710.00	-3.66%	17 750	25	713.00	-2.00%	1 426	2
28.8.1995	737.00	0.00%	14 740	20		+1.00%	0	0
25.8.1995	737.00	-4.90%	24 321	33	712.00	+1.00%	11 535	16
24.8.1995	775.00	-4.90%	0	0	711.00	-5.00%	2 844	4
23.8.1995	815.00	+4.89%	8 965	11	745.00	+6.00%	2 980	4
22.8.1995	777.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	740.00	+4.96%	0	0	641.50	0.00%	1 283	2
18.8.1995	705.00	0.00%	18 330	26	641.50	+3.00%	5 132	8
17.8.1995	705.00	0.00%	6 345	9	620.50	-2.00%	1 862	3
16.8.1995	705.00	+0.71%	30 315	43	654.00	0.00%	5 073	8
15.8.1995	700.00	+1.44%	3 500	5	636.50	-6.00%	6 365	10
14.8.1995	690.00	+1.47%	2 070	3	680.00	+4.00%	2 040	3
11.8.1995	680.00	+4.61%	1 360	2	655.00	+4.00%	4 585	7
10.8.1995	650.00	0.00%	0	0	627.50	-5.00%	1 255	2
9.8.1995	650.00	-1.51%	27 950	43	660.00	+6.00%	660	1
8.8.1995	660.00	0.00%	5 940	9	622.50	-4.00%	623	1
7.8.1995	660.00	0.00%	4 620	7	651.00	+10.00%	11 693	18
4.8.1995	660.00	+0.30%	33 660	51	592.50	-6.00%	1 185	2
3.8.1995	658.00	+4.94%	18 424	28		+5.00%	0	0
2.8.1995	627.00	+4.84%	8 778	14	600.00	0.00%	25 200	42
1.8.1995	598.00	+4.91%	0	0		+13.00%	0	0
31.7.1995	570.00	-5.00%	0	0	550.00	-4.00%	1 600	3
28.7.1995	600.00	0.00%	7 200	12		0.00%	0	0
27.7.1995	600.00	0.00%	7 200	12		+1.00%	0	0
26.7.1995	600.00	+3.09%	5 400	9	550.00	+5.00%	2 750	5
25.7.1995	582.00	+4.86%	0	0	522.50	-5.00%	1 045	2
24.7.1995	555.00	+2.39%	2 775	5		+1.00%	0	0
21.7.1995	542.00	-4.91%	10 840	20	550.00	+5.00%	1 635	3
20.7.1995	570.00	-5.00%	0	0	520.00	-3.00%	4 140	8
19.7.1995	600.00	+4.89%	4 200	7	564.00	+2.00%	1 598	3
18.7.1995	572.00	+4.95%	2 860	5	540.00	+4.00%	3 638	7
17.7.1995	545.00	0.00%	7 085	13		-2.00%	0	0
14.7.1995	545.00	0.00%	4 905	9	510.00	0.00%	3 063	6
13.7.1995	545.00	+0.92%	4 360	8	510.00	0.00%	1 020	2
12.7.1995	540.00	+0.93%	1 620	3	510.00	+6.00%	3 060	6
11.7.1995	535.00	+4.90%	4 815	9		-4.00%	0	0
10.7.1995	510.00	0.00%	0	0	508.00	-1.00%	3 512	7
7.7.1995						-10.00%	0	0
4.7.1995	510.00	-4.49%	27 030	53		+1.00%	0	0
3.7.1995	534.00	-4.98%	24 030	45	553.00	+9.00%	4 453	8
30.6.1995	562.00	-4.90%	0	0	513.00	-2.00%	2 052	4
29.6.1995	591.00	-4.98%	16 548	28	525.50	-5.00%	2 102	4
28.6.1995	622.00	-4.89%	23 014	37		+2.00%	0	0
27.6.1995	654.00	0.00%	0	0	542.00	-8.00%	2 710	5
26.6.1995	654.00	0.00%	0	0	605.00	-2.00%	2 360	4
23.6.1995	654.00	0.00%	0	0	605.00	-1.00%	1 210	2
22.6.1995	654.00	0.00%	0	0		+2.00%	0	0
21.6.1995	654.00	0.00%	0	0	602.50	+7.00%	2 410	4
20.6.1995	654.00	0.00%	0	0	564.50	-5.00%	1 129	2
19.6.1995	654.00	0.00%	0	0	591.00	+5.00%	1 791	3
16.6.1995	654.00	+4.97%	4 578	7	569.00	-10.00%	1 138	2
15.6.1995	623.00	-4.88%	6 230	10	632.00	+7.00%	3 160	5
14.6.1995	655.00	-4.93%	0	0		+2.00%	0	0
13.6.1995	689.00	-4.96%	19 292	28	575.00	-10.00%	2 875	5
12.6.1995	725.00	-4.98%	0	0		-10.00%	0	0
9.6.1995	763.00	-4.98%	0	0		-10.00%	0	0
8.6.1995	803.00	-4.97%	0	0	786.00	+5.00%	786	1
7.6.1995	845.00	-4.94%	0	0	749.50	-5.00%	1 499	2
6.6.1995	889.00	+4.34%	45 339	51	786.00	-9.00%	4 752	6
5.6.1995	852.00	+4.92%	11 928	14		+3.00%	0	0
2.6.1995	812.00	+4.90%	0	0	850.00	0.00%	1 700	2
1.6.1995	774.00	+4.87%	11 610	15	850.00	+1.00%	5 950	7
31.5.1995	738.00	-489.00%	11 808	16	833.00	+1.00%	5 032	6
30.5.1995	776.00	-490.00%	22 504	29	850.00	-2.00%	6 660	8
29.5.1995	816.00	-489.00%	13 056	16	850.00	+5.00%	8 500	10
26.5.1995	858.00	-498.00%	7 722	9	808.50	-5.00%	2 426	3
25.5.1995	903.00	-403.00%	9 030	10		+4.00%	0	0
24.5.1995	941.00	-475.00%	31 994	34	819.00	-8.00%	1 638	2
23.5.1995	988.00	-500.00%	20 748	21	900.00	+7.00%	8 943	10
22.5.1995	1 040.00	-458.00%	0	0	833.00	-7.00%	3 332	4
19.5.1995	1 090.00	+430.00%	17 440	16		+7.00%	0	0
18.5.1995	1 045.00	+491.00%	21 945	21		0.00%	0	0
17.5.1995	996.00	+495.00%	13 944	14	899.00	+2.00%	3 374	4
16.5.1995	949.00	-490.00%	145 197	153	826.00	-1.00%	1 652	2
15.5.1995	998.00	-495.00%	0	0	838.50	-9.00%	1 677	2
12.5.1995	1 050.00	-497.00%	0	0		-10.00%	0	0
11.5.1995	1 105.00	-474.00%	0	0		-10.00%	0	0
10.5.1995	1 160.00	-491.00%	0	0		-10.00%	0	0
9.5.1995	1 220.00	-468.00%	0	0		-2.00%	0	0
5.5.1995	1 280.00	-483.00%	0	0	1 285.00	-3.00%	6 425	5
4.5.1995	1 345.00	-494.00%	0	0		-11.00%	0	0
3.5.1995	1 415.00	-471.00%	0	0	1 500.00	+5.00%	7 500	5
2.5.1995	1 485.00	-480.00%	0	0	1 450.00	-3.00%	10 150	7
28.4.1995	1 560.00	0.00%	107 640	69	1 450.00	0.00%	4 416	3
27.4.1995	1 560.00	0.00%	330 720	212	1 465.50	+9.00%	60 086	41
26.4.1995	1 560.00	+469.00%	0	0	1 347.00	+6.00%	8 082	6
25.4.1995	1 490.00	+492.00%	0	0	1 330.00	+2.00%	3 803	3
24.4.1995	1 420.00	+479.00%	0	0	1 247.50	-3.00%	2 495	2
21.4.1995	1 355.00	+463.00%	0	0	1 260.00	+3.00%	15 481	12
20.4.1995	1 295.00	+485.00%	0	0	1 240.00	+8.00%	3 740	3
19.4.1995	1 235.00	+466.00%	0	0	1 230.00	-3.00%	2 311	2
18.4.1995	1 180.00	+488.00%	0	0	1 190.00	+9.00%	1 190	1
14.4.1995	1 125.00	+465.00%	0	0	1 100.00	+1.00%	13 096	12
13.4.1995	1 075.00	+487.00%	0	0		+10.00%	0	0
12.4.1995	1 025.00	+491.00%	0	0	1 000.00	-1.00%	6 880	7
11.4.1995	977.00	+494.00%	0	0	999.00	+8.00%	33 798	34
10.4.1995	931.00	+496.00%	0	0		+3.00%	0	0
7.4.1995	887.00	+497.00%	0	0	950.00	+5.00%	12 495	14
6.4.1995			0	0		-12.00%	0	0
5.4.1995	845.00	-494.00%	16 055	19	900.00	+3.00%	9 606	10
4.4.1995	889.00	-491.00%	0	0	900.00	0.00%	12 098	13
3.4.1995	935.00	-497.00%	9 350	10		-16.00%	0	0
31.3.1995	984.00	-492.00%	13 776	14		+9.00%	0	0
30.3.1995	1 035.00	-460.00%	23 805	23	1 010.00	+10.00%	1 010	1
29.3.1995	1 085.00	-482.00%	10 850	10	918.50	-10.00%	5 511	6
28.3.1995	1 140.00	-460.00%	17 100	15	1 017.00	-10.00%	3 051	3
27.3.1995	1 195.00	-478.00%	10 755	9
24.3.1995	1 255.00	-118.00%	23 845	19
23.3.1995	1 270.00	+119.00%	7 620	6
22.3.1995	1 255.00	-346.00%	6 275	5
21.3.1995	1 300.00	-370.00%	20 800	16
20.3.1995	1 350.00	+227.00%	12 150	9
17.3.1995			0	0
16.3.1995	1 320.00	-469.00%	10 560	8
15.3.1995	1 385.00	+492.00%	16 620	12
14.3.1995	1 320.00	-75.00%	13 200	10
‹‹ First 60 ‹‹ First 20 Next 200 ›