CRYSTALEX - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.7.200095.000.00%00
24.7.200095.000.00%1902
21.7.200095.000.00%00
20.7.200065.650.00%0095.000.00%00
19.7.200065.65+4.90%131295.000.00%00
18.7.200062.58-4.99%0095.000.00%00
17.7.200065.870.00%0095.00+2.15%00
14.7.200065.870.00%0093.000.00%5586
13.7.200065.870.00%0093.000.00%00
12.7.200065.870.00%0093.000.00%00
11.7.200065.870.00%0093.000.00%00
10.7.200065.870.00%0093.00+3.33%00
7.7.200065.870.00%0090.000.00%4505
4.7.200065.870.00%0090.000.00%1802
3.7.200065.870.00%0090.000.00%1802
30.6.200065.870.00%0090.000.00%1802
29.6.200065.870.00%0090.000.00%7208
28.6.200065.870.00%0090.000.00%6307
27.6.200065.870.00%0090.00-2.70%3534
26.6.200065.870.00%0092.500.00%00
23.6.200065.870.00%0092.500.00%00
22.6.200065.870.00%0092.50-2.73%00
21.6.200065.870.00%0095.10+0.10%1 42715
20.6.200065.870.00%0095.000.00%00
19.6.200065.870.00%0095.000.00%00
16.6.200065.870.00%0095.000.00%00
15.6.200065.870.00%0095.000.00%00
14.6.200065.870.00%0095.000.00%00
13.6.200065.870.00%0095.000.00%00
12.6.200065.870.00%0095.000.00%00
9.6.200065.870.00%0095.00+4.39%4755
8.6.200065.870.00%0091.000.00%00
7.6.200065.870.00%0091.000.00%00
6.6.200065.870.00%0091.000.00%00
5.6.200065.870.00%0091.00-4.21%00
2.6.200065.870.00%0095.00+4.39%1 29814
1.6.200065.870.00%0091.00+4.59%00
31.5.200065.870.00%0087.000.00%2613
30.5.200065.870.00%0087.000.00%6097
29.5.200065.870.00%0087.000.00%00
26.5.200065.870.00%0087.000.00%4355
25.5.200065.87+4.98%0087.000.00%1742
24.5.200062.74+4.98%0087.00-9.65%871
23.5.200059.76+4.98%0096.300.00%00
22.5.200056.920.00%0096.300.00%00
19.5.200056.920.00%0096.30-0.92%7 22375
18.5.200056.920.00%0097.200.00%2 44825
17.5.200056.920.00%0097.200.00%00
16.5.200056.920.00%0097.20+0.93%00
15.5.200056.920.00%0096.30+0.10%5786
12.5.200056.920.00%0096.20-0.10%3854
11.5.200056.920.00%0096.300.00%00
10.5.200056.920.00%0096.300.00%00
9.5.200056.920.00%0096.300.00%00
5.5.200056.920.00%0096.30+0.10%1932
4.5.200056.920.00%0096.20-0.10%3854
3.5.200056.920.00%0096.30-7.58%1 34814
2.5.200056.920.00%00104.20+2.15%00
28.4.200056.920.00%00102.00-4.67%2042
27.4.200056.920.00%00107.000.00%00
26.4.200056.920.00%00107.000.00%00
25.4.200056.920.00%00107.000.00%00
21.4.200056.920.00%00107.000.00%00
20.4.200056.920.00%00107.00+4.90%00
19.4.200056.920.00%00102.00-4.67%4084
18.4.200056.920.00%00107.00+4.90%00
17.4.200056.920.00%00102.00-8.92%4084
14.4.200056.920.00%00112.00+9.80%10 07291
13.4.200056.920.00%00102.00-0.09%5 10050
12.4.200056.920.00%00102.10+0.09%1 02110
11.4.200056.920.00%00102.000.00%7 65075
10.4.200056.920.00%00102.000.00%2 85628
7.4.200056.92-4.99%1142102.000.00%5105
6.4.200059.91-4.99%00102.000.00%3 16231
5.4.200063.06-4.98%00102.000.00%50 694497
4.4.200066.37-4.99%00102.00+0.99%1 00910
3.4.200069.86-4.99%00101.00+3.90%32 320320
31.3.200073.53-4.98%0097.20+9.95%9 13794
30.3.200077.39-4.99%0088.40+10.50%00
29.3.200081.46-4.99%0080.00+0.75%00
28.3.200085.740.00%0079.40-9.77%5 49469
27.3.200085.740.00%0088.00-4.55%3524
24.3.200085.740.00%0092.20+9.76%5536
23.3.200085.740.00%0084.000.00%00
22.3.200085.740.00%0084.000.00%7569
21.3.200085.74-4.99%0084.000.00%4966
20.3.200090.25-5.00%0084.000.00%00
17.3.200095.000.00%0084.000.00%00
16.3.200095.000.00%0084.000.00%00
15.3.200095.000.00%0084.000.00%1 26015
14.3.200095.000.00%0084.00-0.11%5046
13.3.200095.000.00%0084.10-0.11%1 17714
10.3.200095.000.00%0084.20+0.11%2 10525
9.3.200095.000.00%0084.100.00%1682
8.3.200095.000.00%0084.10+5.25%1682
7.3.200095.000.00%0079.90-4.88%1602
6.3.200095.000.00%0084.00-4.76%841
3.3.200095.000.00%0088.20-3.71%3534
2.3.200095.000.00%0091.600.00%00
1.3.200095.000.00%0091.600.00%00
29.2.200095.000.00%0091.600.00%00
28.2.200095.000.00%0091.60+3.97%00
25.2.200095.000.00%0088.10-3.82%1762
24.2.200095.000.00%0091.60+3.85%00
23.2.200095.000.00%0088.200.00%1 76520
22.2.200095.000.00%0088.200.00%7949
21.2.200095.000.00%0088.20-4.75%97111
18.2.200095.000.00%190292.60+0.10%00
17.2.200095.000.00%0092.50+4.99%00
16.2.200095.00+0.52%190288.10-0.45%97011
15.2.200094.500.00%0088.50-4.53%5316
14.2.200094.500.00%0092.70+4.98%00
11.2.200094.500.00%0088.30+0.11%00
10.2.200094.500.00%0088.20+0.22%3 79343
9.2.200094.50+5.00%3 3083588.00-2.22%12 232139
8.2.200090.000.00%0090.00+0.67%3 30236
7.2.200090.000.00%0089.40-3.87%1 11912
4.2.200090.000.00%0093.000.00%00
3.2.200090.000.00%0093.000.00%00
2.2.200090.000.00%0093.00-6.06%00
1.2.200090.000.00%0099.00+5.76%30 492308
31.1.200090.000.00%0093.600.00%00
28.1.200090.000.00%0093.60-5.45%00
27.1.200090.000.00%0099.00+9.39%32 867347
26.1.200090.000.00%0090.50+2.84%00
25.1.200090.000.00%0088.00-5.98%10 959124
24.1.200090.00+2.21%1 3501593.60+9.98%00
21.1.200088.05+4.99%0085.10+0.11%5116
20.1.200083.86+4.99%0085.00-22.30%19 605228
19.1.200079.87+4.99%00109.40+9.61%6617
18.1.200076.07+4.99%0099.80+6.62%00
17.1.200072.45+5.00%0093.60+9.98%00
14.1.200069.000.00%0085.100.00%3404
13.1.200069.000.00%0085.10+0.11%1702
12.1.200069.000.00%0085.00-4.92%5106
11.1.200069.000.00%0089.40+6.04%7158
10.1.200069.000.00%0084.300.00%5907
7.1.200069.000.00%0084.300.00%00
6.1.200069.000.00%0084.300.00%00
5.1.200069.000.00%0084.30+5.37%00
30.12.199969.000.00%0080.00+8.84%00
29.12.199969.000.00%0073.500.00%00
28.12.199969.000.00%0073.500.00%00
27.12.199969.000.00%0073.500.00%2213
23.12.199969.000.00%0073.50-0.27%00
22.12.199969.000.00%0073.70+10.00%00
21.12.199969.000.00%0067.00+0.14%2013
20.12.199969.000.00%0066.90-7.46%3355
17.12.199969.000.00%0072.30-9.62%5798
16.12.199969.000.00%0080.00-9.39%3204
15.12.199969.000.00%0088.30-9.89%7 49576
14.12.199969.000.00%0098.00+9.98%1 27413
13.12.199969.000.00%0089.10+10.00%00
10.12.199969.000.00%0081.00+9.90%00
9.12.199969.000.00%0073.70+10.00%00
8.12.199969.000.00%0067.000.00%671
7.12.199969.000.00%0067.000.00%2013
6.12.199969.000.00%0067.00-8.21%2684
3.12.199969.000.00%0073.000.00%2924
2.12.199969.000.00%0073.00+5.18%1462
1.12.199969.000.00%0069.40-4.93%1392
30.11.199969.000.00%0073.000.00%00
29.11.199969.000.00%0073.000.00%00
26.11.199969.000.00%0073.000.00%2193
25.11.199969.000.00%0073.000.00%1462
24.11.199969.000.00%0073.000.00%00
23.11.199969.000.00%0073.000.00%1462
22.11.199969.000.00%0073.000.00%00
19.11.199969.000.00%0073.00-2.66%00
18.11.199969.000.00%0075.000.00%00
17.11.199969.000.00%0075.000.00%00
16.11.199969.000.00%0075.000.00%4506
15.11.199969.000.00%0075.000.00%00
12.11.199969.000.00%0075.000.00%6759
11.11.199969.000.00%0075.000.00%00
10.11.199969.000.00%0075.000.00%3004
9.11.199969.000.00%414675.000.00%751
8.11.199969.000.00%0075.000.00%00
5.11.199969.000.00%0075.00-1.96%00
4.11.199969.00-4.43%138276.50-10.00%00
3.11.199972.20-5.00%0085.000.00%00
2.11.199976.000.00%0085.000.00%00
1.11.199976.000.00%0085.000.00%00
29.10.199976.000.00%0085.000.00%00
27.10.199976.000.00%0085.000.00%00
26.10.199976.000.00%0085.000.00%00
25.10.199976.000.00%0085.00-3.40%00
22.10.199976.000.00%0088.00-4.34%00
21.10.199976.000.00%0092.00-2.33%92010
20.10.199976.000.00%0094.200.00%00
19.10.199976.000.00%0094.200.00%00
18.10.199976.000.00%0094.20-0.31%00
15.10.199976.000.00%0094.50-4.54%00
14.10.199976.000.00%0099.000.00%00
13.10.199976.000.00%0099.000.00%00
12.10.199976.000.00%0099.000.00%00
11.10.199976.000.00%0099.00-1.00%00
8.10.199976.000.00%00100.000.00%00
7.10.199976.000.00%00100.000.00%00
6.10.199976.000.00%00100.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec