CRYSTALEX - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.7.2000					95.00	0.00%	0	0
24.7.2000					95.00	0.00%	190	2
21.7.2000					95.00	0.00%	0	0
20.7.2000	65.65	0.00%	0	0	95.00	0.00%	0	0
19.7.2000	65.65	+4.90%	131	2	95.00	0.00%	0	0
18.7.2000	62.58	-4.99%	0	0	95.00	0.00%	0	0
17.7.2000	65.87	0.00%	0	0	95.00	+2.15%	0	0
14.7.2000	65.87	0.00%	0	0	93.00	0.00%	558	6
13.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
12.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
11.7.2000	65.87	0.00%	0	0	93.00	0.00%	0	0
10.7.2000	65.87	0.00%	0	0	93.00	+3.33%	0	0
7.7.2000	65.87	0.00%	0	0	90.00	0.00%	450	5
4.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
3.7.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
30.6.2000	65.87	0.00%	0	0	90.00	0.00%	180	2
29.6.2000	65.87	0.00%	0	0	90.00	0.00%	720	8
28.6.2000	65.87	0.00%	0	0	90.00	0.00%	630	7
27.6.2000	65.87	0.00%	0	0	90.00	-2.70%	353	4
26.6.2000	65.87	0.00%	0	0	92.50	0.00%	0	0
23.6.2000	65.87	0.00%	0	0	92.50	0.00%	0	0
22.6.2000	65.87	0.00%	0	0	92.50	-2.73%	0	0
21.6.2000	65.87	0.00%	0	0	95.10	+0.10%	1 427	15
20.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
19.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
16.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
15.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
14.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
13.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
12.6.2000	65.87	0.00%	0	0	95.00	0.00%	0	0
9.6.2000	65.87	0.00%	0	0	95.00	+4.39%	475	5
8.6.2000	65.87	0.00%	0	0	91.00	0.00%	0	0
7.6.2000	65.87	0.00%	0	0	91.00	0.00%	0	0
6.6.2000	65.87	0.00%	0	0	91.00	0.00%	0	0
5.6.2000	65.87	0.00%	0	0	91.00	-4.21%	0	0
2.6.2000	65.87	0.00%	0	0	95.00	+4.39%	1 298	14
1.6.2000	65.87	0.00%	0	0	91.00	+4.59%	0	0
31.5.2000	65.87	0.00%	0	0	87.00	0.00%	261	3
30.5.2000	65.87	0.00%	0	0	87.00	0.00%	609	7
29.5.2000	65.87	0.00%	0	0	87.00	0.00%	0	0
26.5.2000	65.87	0.00%	0	0	87.00	0.00%	435	5
25.5.2000	65.87	+4.98%	0	0	87.00	0.00%	174	2
24.5.2000	62.74	+4.98%	0	0	87.00	-9.65%	87	1
23.5.2000	59.76	+4.98%	0	0	96.30	0.00%	0	0
22.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
19.5.2000	56.92	0.00%	0	0	96.30	-0.92%	7 223	75
18.5.2000	56.92	0.00%	0	0	97.20	0.00%	2 448	25
17.5.2000	56.92	0.00%	0	0	97.20	0.00%	0	0
16.5.2000	56.92	0.00%	0	0	97.20	+0.93%	0	0
15.5.2000	56.92	0.00%	0	0	96.30	+0.10%	578	6
12.5.2000	56.92	0.00%	0	0	96.20	-0.10%	385	4
11.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
10.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
9.5.2000	56.92	0.00%	0	0	96.30	0.00%	0	0
5.5.2000	56.92	0.00%	0	0	96.30	+0.10%	193	2
4.5.2000	56.92	0.00%	0	0	96.20	-0.10%	385	4
3.5.2000	56.92	0.00%	0	0	96.30	-7.58%	1 348	14
2.5.2000	56.92	0.00%	0	0	104.20	+2.15%	0	0
28.4.2000	56.92	0.00%	0	0	102.00	-4.67%	204	2
27.4.2000	56.92	0.00%	0	0	107.00	0.00%	0	0
26.4.2000	56.92	0.00%	0	0	107.00	0.00%	0	0
25.4.2000	56.92	0.00%	0	0	107.00	0.00%	0	0
21.4.2000	56.92	0.00%	0	0	107.00	0.00%	0	0
20.4.2000	56.92	0.00%	0	0	107.00	+4.90%	0	0
19.4.2000	56.92	0.00%	0	0	102.00	-4.67%	408	4
18.4.2000	56.92	0.00%	0	0	107.00	+4.90%	0	0
17.4.2000	56.92	0.00%	0	0	102.00	-8.92%	408	4
14.4.2000	56.92	0.00%	0	0	112.00	+9.80%	10 072	91
13.4.2000	56.92	0.00%	0	0	102.00	-0.09%	5 100	50
12.4.2000	56.92	0.00%	0	0	102.10	+0.09%	1 021	10
11.4.2000	56.92	0.00%	0	0	102.00	0.00%	7 650	75
10.4.2000	56.92	0.00%	0	0	102.00	0.00%	2 856	28
7.4.2000	56.92	-4.99%	114	2	102.00	0.00%	510	5
6.4.2000	59.91	-4.99%	0	0	102.00	0.00%	3 162	31
5.4.2000	63.06	-4.98%	0	0	102.00	0.00%	50 694	497
4.4.2000	66.37	-4.99%	0	0	102.00	+0.99%	1 009	10
3.4.2000	69.86	-4.99%	0	0	101.00	+3.90%	32 320	320
31.3.2000	73.53	-4.98%	0	0	97.20	+9.95%	9 137	94
30.3.2000	77.39	-4.99%	0	0	88.40	+10.50%	0	0
29.3.2000	81.46	-4.99%	0	0	80.00	+0.75%	0	0
28.3.2000	85.74	0.00%	0	0	79.40	-9.77%	5 494	69
27.3.2000	85.74	0.00%	0	0	88.00	-4.55%	352	4
24.3.2000	85.74	0.00%	0	0	92.20	+9.76%	553	6
23.3.2000	85.74	0.00%	0	0	84.00	0.00%	0	0
22.3.2000	85.74	0.00%	0	0	84.00	0.00%	756	9
21.3.2000	85.74	-4.99%	0	0	84.00	0.00%	496	6
20.3.2000	90.25	-5.00%	0	0	84.00	0.00%	0	0
17.3.2000	95.00	0.00%	0	0	84.00	0.00%	0	0
16.3.2000	95.00	0.00%	0	0	84.00	0.00%	0	0
15.3.2000	95.00	0.00%	0	0	84.00	0.00%	1 260	15
14.3.2000	95.00	0.00%	0	0	84.00	-0.11%	504	6
13.3.2000	95.00	0.00%	0	0	84.10	-0.11%	1 177	14
10.3.2000	95.00	0.00%	0	0	84.20	+0.11%	2 105	25
9.3.2000	95.00	0.00%	0	0	84.10	0.00%	168	2
8.3.2000	95.00	0.00%	0	0	84.10	+5.25%	168	2
7.3.2000	95.00	0.00%	0	0	79.90	-4.88%	160	2
6.3.2000	95.00	0.00%	0	0	84.00	-4.76%	84	1
3.3.2000	95.00	0.00%	0	0	88.20	-3.71%	353	4
2.3.2000	95.00	0.00%	0	0	91.60	0.00%	0	0
1.3.2000	95.00	0.00%	0	0	91.60	0.00%	0	0
29.2.2000	95.00	0.00%	0	0	91.60	0.00%	0	0
28.2.2000	95.00	0.00%	0	0	91.60	+3.97%	0	0
25.2.2000	95.00	0.00%	0	0	88.10	-3.82%	176	2
24.2.2000	95.00	0.00%	0	0	91.60	+3.85%	0	0
23.2.2000	95.00	0.00%	0	0	88.20	0.00%	1 765	20
22.2.2000	95.00	0.00%	0	0	88.20	0.00%	794	9
21.2.2000	95.00	0.00%	0	0	88.20	-4.75%	971	11
18.2.2000	95.00	0.00%	190	2	92.60	+0.10%	0	0
17.2.2000	95.00	0.00%	0	0	92.50	+4.99%	0	0
16.2.2000	95.00	+0.52%	190	2	88.10	-0.45%	970	11
15.2.2000	94.50	0.00%	0	0	88.50	-4.53%	531	6
14.2.2000	94.50	0.00%	0	0	92.70	+4.98%	0	0
11.2.2000	94.50	0.00%	0	0	88.30	+0.11%	0	0
10.2.2000	94.50	0.00%	0	0	88.20	+0.22%	3 793	43
9.2.2000	94.50	+5.00%	3 308	35	88.00	-2.22%	12 232	139
8.2.2000	90.00	0.00%	0	0	90.00	+0.67%	3 302	36
7.2.2000	90.00	0.00%	0	0	89.40	-3.87%	1 119	12
4.2.2000	90.00	0.00%	0	0	93.00	0.00%	0	0
3.2.2000	90.00	0.00%	0	0	93.00	0.00%	0	0
2.2.2000	90.00	0.00%	0	0	93.00	-6.06%	0	0
1.2.2000	90.00	0.00%	0	0	99.00	+5.76%	30 492	308
31.1.2000	90.00	0.00%	0	0	93.60	0.00%	0	0
28.1.2000	90.00	0.00%	0	0	93.60	-5.45%	0	0
27.1.2000	90.00	0.00%	0	0	99.00	+9.39%	32 867	347
26.1.2000	90.00	0.00%	0	0	90.50	+2.84%	0	0
25.1.2000	90.00	0.00%	0	0	88.00	-5.98%	10 959	124
24.1.2000	90.00	+2.21%	1 350	15	93.60	+9.98%	0	0
21.1.2000	88.05	+4.99%	0	0	85.10	+0.11%	511	6
20.1.2000	83.86	+4.99%	0	0	85.00	-22.30%	19 605	228
19.1.2000	79.87	+4.99%	0	0	109.40	+9.61%	661	7
18.1.2000	76.07	+4.99%	0	0	99.80	+6.62%	0	0
17.1.2000	72.45	+5.00%	0	0	93.60	+9.98%	0	0
14.1.2000	69.00	0.00%	0	0	85.10	0.00%	340	4
13.1.2000	69.00	0.00%	0	0	85.10	+0.11%	170	2
12.1.2000	69.00	0.00%	0	0	85.00	-4.92%	510	6
11.1.2000	69.00	0.00%	0	0	89.40	+6.04%	715	8
10.1.2000	69.00	0.00%	0	0	84.30	0.00%	590	7
7.1.2000	69.00	0.00%	0	0	84.30	0.00%	0	0
6.1.2000	69.00	0.00%	0	0	84.30	0.00%	0	0
5.1.2000	69.00	0.00%	0	0	84.30	+5.37%	0	0
30.12.1999	69.00	0.00%	0	0	80.00	+8.84%	0	0
29.12.1999	69.00	0.00%	0	0	73.50	0.00%	0	0
28.12.1999	69.00	0.00%	0	0	73.50	0.00%	0	0
27.12.1999	69.00	0.00%	0	0	73.50	0.00%	221	3
23.12.1999	69.00	0.00%	0	0	73.50	-0.27%	0	0
22.12.1999	69.00	0.00%	0	0	73.70	+10.00%	0	0
21.12.1999	69.00	0.00%	0	0	67.00	+0.14%	201	3
20.12.1999	69.00	0.00%	0	0	66.90	-7.46%	335	5
17.12.1999	69.00	0.00%	0	0	72.30	-9.62%	579	8
16.12.1999	69.00	0.00%	0	0	80.00	-9.39%	320	4
15.12.1999	69.00	0.00%	0	0	88.30	-9.89%	7 495	76
14.12.1999	69.00	0.00%	0	0	98.00	+9.98%	1 274	13
13.12.1999	69.00	0.00%	0	0	89.10	+10.00%	0	0
10.12.1999	69.00	0.00%	0	0	81.00	+9.90%	0	0
9.12.1999	69.00	0.00%	0	0	73.70	+10.00%	0	0
8.12.1999	69.00	0.00%	0	0	67.00	0.00%	67	1
7.12.1999	69.00	0.00%	0	0	67.00	0.00%	201	3
6.12.1999	69.00	0.00%	0	0	67.00	-8.21%	268	4
3.12.1999	69.00	0.00%	0	0	73.00	0.00%	292	4
2.12.1999	69.00	0.00%	0	0	73.00	+5.18%	146	2
1.12.1999	69.00	0.00%	0	0	69.40	-4.93%	139	2
30.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
29.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
26.11.1999	69.00	0.00%	0	0	73.00	0.00%	219	3
25.11.1999	69.00	0.00%	0	0	73.00	0.00%	146	2
24.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
23.11.1999	69.00	0.00%	0	0	73.00	0.00%	146	2
22.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
19.11.1999	69.00	0.00%	0	0	73.00	-2.66%	0	0
18.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
17.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
16.11.1999	69.00	0.00%	0	0	75.00	0.00%	450	6
15.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
12.11.1999	69.00	0.00%	0	0	75.00	0.00%	675	9
11.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
10.11.1999	69.00	0.00%	0	0	75.00	0.00%	300	4
9.11.1999	69.00	0.00%	414	6	75.00	0.00%	75	1
8.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
5.11.1999	69.00	0.00%	0	0	75.00	-1.96%	0	0
4.11.1999	69.00	-4.43%	138	2	76.50	-10.00%	0	0
3.11.1999	72.20	-5.00%	0	0	85.00	0.00%	0	0
2.11.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
1.11.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
29.10.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
27.10.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
26.10.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
25.10.1999	76.00	0.00%	0	0	85.00	-3.40%	0	0
22.10.1999	76.00	0.00%	0	0	88.00	-4.34%	0	0
21.10.1999	76.00	0.00%	0	0	92.00	-2.33%	920	10
20.10.1999	76.00	0.00%	0	0	94.20	0.00%	0	0
19.10.1999	76.00	0.00%	0	0	94.20	0.00%	0	0
18.10.1999	76.00	0.00%	0	0	94.20	-0.31%	0	0
15.10.1999	76.00	0.00%	0	0	94.50	-4.54%	0	0
14.10.1999	76.00	0.00%	0	0	99.00	0.00%	0	0
13.10.1999	76.00	0.00%	0	0	99.00	0.00%	0	0
12.10.1999	76.00	0.00%	0	0	99.00	0.00%	0	0
11.10.1999	76.00	0.00%	0	0	99.00	-1.00%	0	0
8.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
7.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
6.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›