CRYSTALEX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (96)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	69.00	0.00%	0	0	80.00	+8.84%	0	0
29.12.1999	69.00	0.00%	0	0	73.50	0.00%	0	0
28.12.1999	69.00	0.00%	0	0	73.50	0.00%	0	0
27.12.1999	69.00	0.00%	0	0	73.50	0.00%	221	3
23.12.1999	69.00	0.00%	0	0	73.50	-0.27%	0	0
22.12.1999	69.00	0.00%	0	0	73.70	+10.00%	0	0
21.12.1999	69.00	0.00%	0	0	67.00	+0.14%	201	3
20.12.1999	69.00	0.00%	0	0	66.90	-7.46%	335	5
17.12.1999	69.00	0.00%	0	0	72.30	-9.62%	579	8
16.12.1999	69.00	0.00%	0	0	80.00	-9.39%	320	4
15.12.1999	69.00	0.00%	0	0	88.30	-9.89%	7 495	76
14.12.1999	69.00	0.00%	0	0	98.00	+9.98%	1 274	13
13.12.1999	69.00	0.00%	0	0	89.10	+10.00%	0	0
10.12.1999	69.00	0.00%	0	0	81.00	+9.90%	0	0
9.12.1999	69.00	0.00%	0	0	73.70	+10.00%	0	0
8.12.1999	69.00	0.00%	0	0	67.00	0.00%	67	1
7.12.1999	69.00	0.00%	0	0	67.00	0.00%	201	3
6.12.1999	69.00	0.00%	0	0	67.00	-8.21%	268	4
3.12.1999	69.00	0.00%	0	0	73.00	0.00%	292	4
2.12.1999	69.00	0.00%	0	0	73.00	+5.18%	146	2
1.12.1999	69.00	0.00%	0	0	69.40	-4.93%	139	2
30.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
29.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
26.11.1999	69.00	0.00%	0	0	73.00	0.00%	219	3
25.11.1999	69.00	0.00%	0	0	73.00	0.00%	146	2
24.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
23.11.1999	69.00	0.00%	0	0	73.00	0.00%	146	2
22.11.1999	69.00	0.00%	0	0	73.00	0.00%	0	0
19.11.1999	69.00	0.00%	0	0	73.00	-2.66%	0	0
18.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
17.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
16.11.1999	69.00	0.00%	0	0	75.00	0.00%	450	6
15.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
12.11.1999	69.00	0.00%	0	0	75.00	0.00%	675	9
11.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
10.11.1999	69.00	0.00%	0	0	75.00	0.00%	300	4
9.11.1999	69.00	0.00%	414	6	75.00	0.00%	75	1
8.11.1999	69.00	0.00%	0	0	75.00	0.00%	0	0
5.11.1999	69.00	0.00%	0	0	75.00	-1.96%	0	0
4.11.1999	69.00	-4.43%	138	2	76.50	-10.00%	0	0
3.11.1999	72.20	-5.00%	0	0	85.00	0.00%	0	0
2.11.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
1.11.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
29.10.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
27.10.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
26.10.1999	76.00	0.00%	0	0	85.00	0.00%	0	0
25.10.1999	76.00	0.00%	0	0	85.00	-3.40%	0	0
22.10.1999	76.00	0.00%	0	0	88.00	-4.34%	0	0
21.10.1999	76.00	0.00%	0	0	92.00	-2.33%	920	10
20.10.1999	76.00	0.00%	0	0	94.20	0.00%	0	0
19.10.1999	76.00	0.00%	0	0	94.20	0.00%	0	0
18.10.1999	76.00	0.00%	0	0	94.20	-0.31%	0	0
15.10.1999	76.00	0.00%	0	0	94.50	-4.54%	0	0
14.10.1999	76.00	0.00%	0	0	99.00	0.00%	0	0
13.10.1999	76.00	0.00%	0	0	99.00	0.00%	0	0
12.10.1999	76.00	0.00%	0	0	99.00	0.00%	0	0
11.10.1999	76.00	0.00%	0	0	99.00	-1.00%	0	0
8.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
7.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
6.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
5.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
4.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
1.10.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
30.9.1999	76.00	0.00%	0	0	100.00	+11.11%	1 000	10
29.9.1999	76.00	0.00%	0	0	90.00	-10.00%	0	0
28.9.1999	76.00	0.00%	0	0	100.00	0.00%	0	0
27.9.1999	76.00	0.00%	0	0	100.00	-6.80%	0	0
24.9.1999	76.00	0.00%	0	0	107.30	0.00%	0	0
23.9.1999	76.00	0.00%	0	0	107.30	0.00%	0	0
22.9.1999	76.00	0.00%	0	0	107.30	+4.88%	107	1
21.9.1999	76.00	0.00%	0	0	102.30	+11.43%	0	0
20.9.1999	76.00	0.00%	0	0	91.80	+1.43%	465	5
17.9.1999	76.00	0.00%	0	0	90.50	+6.84%	181	2
16.9.1999	76.00	0.00%	0	0	84.70	+10.00%	0	0
15.9.1999	76.00	0.00%	0	0	77.00	0.00%	462	6
14.9.1999	76.00	0.00%	0	0	77.00	0.00%	154	2
13.9.1999	76.00	0.00%	0	0	77.00	0.00%	77	1
10.9.1999	76.00	0.00%	0	0	77.00	0.00%	154	2
9.9.1999	76.00	0.00%	0	0	77.00	0.00%	0	0
8.9.1999	76.00	0.00%	0	0	77.00	0.00%	770	10
7.9.1999	76.00	0.00%	0	0	77.00	-3.75%	0	0
6.9.1999	76.00	0.00%	0	0	80.00	0.00%	0	0
3.9.1999	76.00	0.00%	0	0	80.00	+4.84%	0	0
2.9.1999	76.00	0.00%	0	0	76.30	+9.94%	0	0
1.9.1999	76.00	0.00%	0	0	69.40	0.00%	0	0
31.8.1999	76.00	0.00%	0	0	69.40	0.00%	0	0
30.8.1999	76.00	0.00%	0	0	69.40	0.00%	0	0
27.8.1999	76.00	0.00%	0	0	69.40	0.00%	0	0
26.8.1999	76.00	0.00%	0	0	69.40	0.00%	69	1
25.8.1999	76.00	0.00%	0	0	69.40	0.00%	0	0
24.8.1999	76.00	0.00%	0	0	69.40	+3.27%	0	0
23.8.1999	76.00	0.00%	0	0	67.20	-3.17%	336	5
20.8.1999	76.00	0.00%	0	0	69.40	0.00%	0	0
19.8.1999	76.00	0.00%	0	0	69.40	+9.81%	0	0
18.8.1999	76.00	0.00%	0	0	63.20	+0.15%	0	0
17.8.1999	76.00	0.00%	0	0	63.10	+8.60%	0	0
16.8.1999	76.00	-5.00%	0	0	58.10	-1.85%	0	0
13.8.1999	80.00	0.00%	0	0	59.20	-9.89%	0	0
12.8.1999	80.00	0.00%	0	0	65.70	-9.87%	920	14
11.8.1999	80.00	0.00%	0	0	72.90	-10.00%	1 458	20
10.8.1999	80.00	0.00%	0	0	81.00	-10.00%	324	4
9.8.1999	80.00	0.00%	0	0	90.00	0.00%	0	0
6.8.1999	80.00	0.00%	0	0	90.00	0.00%	0	0
5.8.1999	80.00	0.00%	0	0	90.00	-10.00%	0	0
4.8.1999	80.00	0.00%	0	0	100.00	+1.01%	1 500	15
3.8.1999	80.00	0.00%	0	0	99.00	+10.00%	2 457	25
2.8.1999	80.00	0.00%	0	0	90.00	+9.89%	0	0
30.7.1999	80.00	0.00%	0	0	81.90	+4.86%	0	0
29.7.1999	80.00	0.00%	0	0	78.10	+10.00%	0	0
28.7.1999	80.00	0.00%	0	0	71.00	0.00%	0	0
27.7.1999	80.00	0.00%	0	0	71.00	0.00%	71	1
26.7.1999	80.00	0.00%	0	0	71.00	0.00%	0	0
23.7.1999	80.00	0.00%	0	0	71.00	-8.97%	213	3
22.7.1999	80.00	0.00%	0	0	78.00	+9.85%	0	0
21.7.1999	80.00	0.00%	0	0	71.00	+4.25%	2 130	30
20.7.1999	80.00	0.00%	0	0	68.10	+4.60%	0	0
19.7.1999	80.00	0.00%	0	0	65.10	+0.15%	0	0
16.7.1999	80.00	0.00%	0	0	65.00	0.00%	0	0
15.7.1999	80.00	0.00%	0	0	65.00	+3.01%	0	0
14.7.1999	80.00	0.00%	0	0	63.10	-9.98%	0	0
13.7.1999	80.00	0.00%	0	0	70.10	+0.14%	1 052	15
12.7.1999	80.00	0.00%	0	0	70.00	0.00%	0	0
9.7.1999	80.00	0.00%	0	0	70.00	0.00%	0	0
8.7.1999	80.00	0.00%	0	0	70.00	0.00%	140	2
7.7.1999	80.00	0.00%	0	0	70.00	-3.44%	420	6
2.7.1999	80.00	0.00%	0	0	72.50	+3.57%	0	0
1.7.1999	80.00	0.00%	0	0	70.00	0.00%	0	0
30.6.1999	80.00	0.00%	160	2	70.00	0.00%	0	0
29.6.1999	80.00	0.00%	0	0	70.00	0.00%	0	0
28.6.1999	80.00	0.00%	0	0	70.00	+1.44%	559	8
25.6.1999	80.00	0.00%	0	0	69.00	+1.47%	273	4
24.6.1999	80.00	0.00%	0	0	68.00	-6.84%	0	0
23.6.1999	80.00	0.00%	0	0	73.00	-9.87%	0	0
22.6.1999	80.00	0.00%	0	0	81.00	0.00%	0	0
21.6.1999	80.00	0.00%	0	0	81.00	0.00%	0	0
18.6.1999	80.00	-3.24%	1 600	20	81.00	+9.45%	0	0
17.6.1999	82.68	0.00%	0	0	74.00	0.00%	0	0
16.6.1999	82.68	0.00%	0	0	74.00	-8.64%	2 886	39
15.6.1999	82.68	0.00%	0	0	81.00	+4.51%	2 835	35
14.6.1999	82.68	0.00%	0	0	77.50	+4.72%	0	0
11.6.1999	82.68	0.00%	0	0	74.00	+4.96%	2 960	40
10.6.1999	82.68	0.00%	0	0	70.50	-4.72%	141	2
9.6.1999	82.68	0.00%	0	0	74.00	+2.77%	2 812	38
8.6.1999	82.68	0.00%	0	0	72.00	+2.12%	720	10
7.6.1999	82.68	0.00%	0	0	70.50	-4.72%	141	2
4.6.1999	82.68	0.00%	0	0	74.00	0.00%	0	0
3.6.1999	82.68	0.00%	0	0	74.00	0.00%	0	0
2.6.1999	82.68	0.00%	0	0	74.00	-8.64%	0	0
1.6.1999	82.68	0.00%	0	0	81.00	0.00%	0	0
31.5.1999	82.68	0.00%	0	0	81.00	0.00%	0	0
28.5.1999	82.68	0.00%	0	0	81.00	0.00%	0	0
27.5.1999	82.68	0.00%	0	0	81.00	-10.00%	162	2
26.5.1999	82.68	0.00%	0	0	90.00	+5.88%	5 695	67
25.5.1999	82.68	+4.99%	0	0	85.00	-5.55%	0	0
24.5.1999	78.75	0.00%	0	0	90.00	-8.16%	0	0
21.5.1999	78.75	0.00%	0	0	98.00	0.00%	0	0
20.5.1999	78.75	0.00%	0	0	98.00	-9.25%	0	0
19.5.1999	78.75	0.00%	0	0	108.00	0.00%	0	0
18.5.1999	78.75	0.00%	0	0	108.00	+9.09%	0	0
17.5.1999	78.75	0.00%	0	0	99.00	+10.00%	0	0
14.5.1999	78.75	0.00%	0	0	90.00	+9.75%	0	0
13.5.1999	78.75	0.00%	0	0	82.00	+5.12%	984	12
12.5.1999	78.75	0.00%	0	0	78.00	+9.85%	448	6
11.5.1999	78.75	0.00%	0	0	71.00	+9.23%	0	0
10.5.1999	78.75	0.00%	0	0	65.00	0.00%	0	0
7.5.1999	78.75	0.00%	0	0	65.00	0.00%	130	2
6.5.1999	78.75	0.00%	0	0	65.00	0.00%	0	0
5.5.1999	78.75	0.00%	0	0	65.00	-9.72%	0	0
4.5.1999	78.75	0.00%	0	0	72.00	0.00%	216	3
3.5.1999	78.75	0.00%	0	0	72.00	0.00%	432	6
30.4.1999	78.75	0.00%	0	0	72.00	-4.63%	144	2
29.4.1999	78.75	0.00%	0	0	75.50	+4.86%	0	0
28.4.1999	78.75	+5.00%	0	0	72.00	-4.63%	288	4
27.4.1999	75.00	0.00%	0	0	75.50	+4.86%	0	0
26.4.1999	75.00	0.00%	0	0	72.00	-10.00%	144	2
23.4.1999	75.00	0.00%	0	0	80.00	-5.88%	160	2
22.4.1999	75.00	0.00%	0	0	85.00	+6.25%	850	10
21.4.1999	75.00	0.00%	0	0	80.00	0.00%	640	8
20.4.1999	75.00	0.00%	0	0	80.00	0.00%	160	2
19.4.1999	75.00	0.00%	0	0	80.00	0.00%	2 480	31
16.4.1999	75.00	-4.59%	75	1	80.00	0.00%	552	7
15.4.1999	78.61	-4.99%	0	0	80.00	0.00%	0	0
14.4.1999	82.74	-4.99%	0	0	80.00	0.00%	0	0
13.4.1999	87.09	-4.99%	0	0	80.00	0.00%	0	0
12.4.1999	91.67	0.00%	0	0	80.00	0.00%	0	0
9.4.1999	91.67	-4.99%	0	0	80.00	0.00%	0	0
8.4.1999	96.49	-4.99%	0	0	80.00	0.00%	0	0
7.4.1999	101.56	0.00%	0	0	80.00	-1.35%	27 040	338
6.4.1999	101.56	0.00%	0	0	81.10	-6.35%	811	10
2.4.1999	101.56	0.00%	0	0	86.60	-3.77%	0	0
1.4.1999	101.56	+4.99%	0	0	90.00	+4.65%	0	0
31.3.1999	96.73	+4.99%	0	0	86.00	-4.44%	0	0
30.3.1999	92.13	+4.99%	0	0	90.00	-2.17%	0	0
29.3.1999	87.75	+4.98%	0	0	92.00	0.00%	0	0
26.3.1999	83.58	+5.00%	0	0	92.00	0.00%	0	0
25.3.1999	79.60	+4.99%	0	0	92.00	0.00%	0	0
24.3.1999	75.81	+5.00%	0	0	92.00	0.00%	0	0
23.3.1999	72.20	0.00%	0	0	92.00	-9.80%	0	0
22.3.1999	72.20	0.00%	0	0	102.00	+9.67%	204	2
19.3.1999	72.20	0.00%	0	0	93.00	+9.41%	186	2
‹‹ First 60 ‹‹ First 20 Next 200 ›