ČS VAR/13 - monthly total volumes, min and max prices
Short and summary info about ČS VAR/13
The Prague Stock Exchange | ||
---|---|---|
Last price | 05.03.2013 | 100.00 |
First price | 09.04.2010 | 100.00 |
Historic min | 24.08.2010 | 100.00 |
Historic max | 19.05.2011 | 100.00 |
Total volume | 2 413 256 528.65 |
ČS VAR/13 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 100.00 | 100.00 | 0 | - | - | - | graf |
201211 | 100.00 | 100.00 | 0 | - | - | - | graf |
201210 | 100.00 | 100.00 | 14 036 879 | - | - | - | graf |
201209 | 100.00 | 100.00 | 184 572 459 | - | - | - | graf |
201208 | 100.00 | 100.00 | 106 175 016 | - | - | - | graf |
201207 | 100.00 | 100.00 | 0 | - | - | - | graf |
201206 | 100.00 | 100.00 | 10 032 100 | - | - | - | graf |
201205 | 100.00 | 100.00 | 200 777 000 | - | - | - | graf |
201204 | 100.00 | 100.00 | 0 | - | - | - | graf |
201203 | 100.00 | 100.00 | 1 999 447 | - | - | - | graf |
201202 | 100.00 | 100.00 | 40 090 378 | - | - | - | graf |
201201 | 100.00 | 100.00 | 0 | - | - | - | graf |
201112 | 100.00 | 100.00 | 0 | - | - | - | graf |
201111 | 100.00 | 100.00 | 60 192 267 | - | - | - | graf |
201110 | 100.00 | 100.00 | 50 175 333 | - | - | - | graf |
201109 | 100.00 | 100.00 | 19 985 067 | - | - | - | graf |
201108 | 100.00 | 100.00 | 0 | - | - | - | graf |
201107 | 100.00 | 100.00 | 0 | - | - | - | graf |
201106 | 100.00 | 100.00 | 110 511 075 | - | - | - | graf |
201105 | 100.00 | 100.00 | 0 | - | - | - | graf |
201104 | 100.00 | 100.00 | 0 | - | - | - | graf |
201103 | 100.00 | 100.00 | 0 | - | - | - | graf |
201102 | 100.00 | 100.00 | 0 | - | - | - | graf |
201101 | 100.00 | 100.00 | 47 284 709 | - | - | - | graf |
201012 | 100.00 | 100.00 | 20 056 250 | - | - | - | graf |
201011 | 100.00 | 100.00 | 0 | - | - | - | graf |
201010 | 100.00 | 100.00 | 20 099 500 | - | - | - | graf |
201009 | 100.00 | 100.00 | 0 | - | - | - | graf |
201008 | 100.00 | 100.00 | 0 | - | - | - | graf |
201007 | 100.00 | 100.00 | 0 | - | - | - | graf |
201006 | 100.00 | 100.00 | 0 | - | - | - | graf |
201005 | 100.00 | 100.00 | 1 046 525 278 | - | - | - | graf |
201004 | 100.00 | 100.00 | 148 154 671 | - | - | - | graf |