The Prague Stock Exchange cummulative report by stock month 201007
| The Prague Stock Exchange cummulative report by stock month 201007 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 17.00 | 18.00 | 2 643 845 | 17.00 | 18.00 | 1 946 105 | graf |
| AKRO OPF GLOBAL. | - | - | - | 206.00 | 226.00 | 14 772 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 230.00 | 285.00 | 2 760 | graf |
| ALT ENERG GAR II | 99.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 4 005.00 | 4 165.00 | 29 104 632 | graf |
| ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 1 788 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 36.00 | 37.00 | 0 | graf |
| BONUS GARANT CZK | 103.00 | 105.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 70.00 | 75.00 | 880 200 | - | - | - | graf |
| BRENT INDEX SHORT | 1 851.00 | 2 143.00 | 0 | - | - | - | graf |
| BRENT TL | 73.00 | 80.00 | 0 | - | - | - | graf |
| BRENT TL+ | 56.00 | 64.00 | 361 000 | - | - | - | graf |
| BRENT TS 151,07 | 179.00 | 204.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 33.00 | 46.00 | 408 600 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 190.00 | 79 730 | graf |
| BUX VB-AFT | 183.00 | 209.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 134.00 | 164.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 736.00 | 1 894.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 85.00 | 95.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 455.00 | 493.00 | 0 | - | - | - | graf |
| CECEXT | 284.00 | 306.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 360.00 | 397.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 334.00 | 352.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 30.00 | 60.00 | 109 600 | - | - | - | graf |
| CEETX TL 800 | 134.00 | 161.00 | 0 | - | - | - | graf |
| CETV | 402.00 | 459.00 | 1 535 671 716 | 405.00 | 462.00 | 44 040 059 | graf |
| CEZ BONUS 116 CAP | 976.00 | 986.00 | 0 | - | - | - | graf |
| CEZ FUT DEC10 | 865.00 | 885.00 | 176 400 | - | - | - | graf |
| CEZ FUT SEP10 | 865.00 | 885.00 | 1 237 600 | - | - | - | graf |
| CEZ TL 340 | 550.00 | 569.00 | 0 | - | - | - | graf |
| CPI FIM | 117.00 | 131.00 | 26 167 297 | 116.00 | 134.00 | 4 536 839 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 290.00 | 322.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 962.00 | 1 044.00 | 0 | - | - | - | graf |
| CTX | 446.00 | 480.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 412 786 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 330.00 | 330.00 | 3 960 | graf |
| ČEZ | 858.00 | 883.00 | 6 184 740 305 | 860.00 | 916.00 | 53 466 387 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 340 664 407 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 2 220 867 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 250.00 | 250.00 | 6 820 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 4 145 492 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 5 832 919 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 510.00 | 1 577.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 567.00 | 1 727.00 | 167 500 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 239.00 | 250.00 | 1 659 497 | graf |
| DJ EURO STOXX 50 | 649.00 | 690.00 | 0 | - | - | - | graf |
| ECM | 165.00 | 188.00 | 14 400 064 | 163.00 | 188.00 | 1 948 610 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 1 840 024 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 98.00 | 468 532 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 520.00 | 1 550.00 | 10 849 | graf |
| ERBA FUT DEC10 | 668.00 | 805.00 | 728 200 | - | - | - | graf |
| ERBA FUT SEP10 | 665.00 | 807.00 | 1 197 200 | - | - | - | graf |
| ERSTE GROUP BANK A | 676.00 | 808.00 | 4 228 083 391 | 678.00 | 807.00 | 102 225 610 | graf |
| ERSTE TL 20,2 | 17.00 | 32.00 | 1 846 200 | - | - | - | graf |
| ERSTE TL 6,5 | 53.00 | 67.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,000 | 67.00 | 104.00 | 0 | - | - | - | graf |
| EUR/CZK TS 28,000 | 91.00 | 132.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 547.00 | 6 154.00 | 0 | 5 561.00 | 6 050.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 150.00 | 1 212.00 | 343 276 | graf |
| FAGRON | - | - | - | 52.00 | 61.00 | 7 370 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 200.00 | 2 563.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 877.00 | 918.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 104.00 | 111.00 | 0 | - | - | - | graf |
| GOLD TS 1319,6 | 157.00 | 289.00 | 214 490 | - | - | - | graf |
| GOLD TURBO LONG | 1 066.00 | 1 321.00 | 225 900 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 000.00 | 3 250.00 | 134 002 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 422.00 | 515.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 103.00 | 533 476 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 14 000 000 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 63 809 333 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 4 870 662 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 1 064 367 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 108.00 | 7 508 382 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 028.00 | 2 143.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 164.00 | 172.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 397.00 | 443.00 | 1 424 176 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 001.00 | 1 101.00 | 53 006 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 6 900.00 | 48 300 | graf |
| KAROSERIA | - | - | - | 780.00 | 810.00 | 181 099 | graf |
| KB DISC 2900 CAP | 288.00 | 291.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| KITD, v likvidaci | 178.00 | 210.00 | 18 346 704 | 200.00 | 216.00 | 12 575 | graf |
| KOMERČNÍ BANKA | 3 378.00 | 3 720.00 | 4 433 852 109 | 3 500.00 | 3 725.00 | 18 476 711 | graf |
| KOMODITY PLUS | 970.00 | 976.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 485.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 556.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 406.00 | 406.00 | 9 742 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 375.00 | 400.00 | 4 000 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 730.00 | 810.00 | 0 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 314.00 | 1 391.00 | 77 224 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 767.00 | 940.00 | 12 302 | graf |
| MICROSOFT CORP. | - | - | - | 490.00 | 515.00 | 381 270 | graf |
| NOKIA CORP. | - | - | - | 175.00 | 190.00 | 2 464 646 | graf |
| NWN | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
| NWR | 211.00 | 230.00 | 2 313 470 522 | 209.00 | 231.00 | 74 898 232 | graf |
| NWR TL 50 | 1 647.00 | 1 822.00 | 0 | - | - | - | graf |
| O2 BONUS 116 CAP | 476.00 | 484.00 | 0 | - | - | - | graf |
| O2 C.R. | 416.00 | 440.00 | 3 923 614 802 | 414.00 | 441.00 | 41 794 557 | graf |
| O2 DISC 550 CAP | 375.00 | 395.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 999.00 | 3 420.00 | 17 100 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 410.00 | 440.00 | 62 373 165 | 414.00 | 442.00 | 2 177 523 | graf |
| PHILIP MORRIS ČR A | 8 550.00 | 9 320.00 | 209 326 442 | 8 400.00 | 9 300.00 | 6 355 821 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 856.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 440.00 | 600.00 | 45 920 | graf |
| PRAŽSKÁ ENERGETIKA | 7 032.00 | 7 400.00 | 101 726 | 6 950.00 | 7 380.00 | 269 736 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 4 301.00 | 0 | graf |
| PTX TL 600 | 155.00 | 190.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 72.00 | 78.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 76.00 | 82.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 122.00 | 123.00 | 0 | - | - | - | graf |
| PX FUT DEC10 | 1 102.00 | 1 192.00 | 6 198 200 | - | - | - | graf |
| PX FUT SEP10 | 1 108.00 | 1 191.00 | 6 594 800 | - | - | - | graf |
| PX INDEX CERT. | 112.00 | 119.00 | 0 | 112.00 | 117.00 | 0 | graf |
| PX TL 450 | 666.00 | 749.00 | 279 920 | - | - | - | graf |
| RDX | 332.00 | 358.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 165.00 | 1 223.00 | 12 230 | 750.00 | 867.00 | 15 100 | graf |
| ROTX INDEX LONG | 1 613.00 | 1 776.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 670.00 | 858.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 624.00 | 664.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 28 508 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 26 946 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 34 045 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 260.00 | 1 518.00 | 5 311 | graf |
| SETUZA | - | - | - | 35.00 | 36.00 | 0 | graf |
| SETX INDEX LONG | 257.00 | 268.00 | 0 | - | - | - | graf |
| SETX TL 850 | 49.00 | 57.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 962.00 | 5 001.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 459.00 | 1 459.00 | 0 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 61.00 | 66.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 694 729 163 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 1 705 432 239 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 534 776 466 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 2 425 526 304 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 286 549 533 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 223 780 575 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 779 137 089 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 874 526 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 3 775 872 864 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 360 836 267 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 107 198 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 553 393 671 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 69 068 640 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 9 665 080 247 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 731 161 200 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 384 297 549 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 114 049 373 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 266 695 223 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 251.00 | 335.00 | 36 190 | graf |
| TATRA | - | - | - | 130.00 | 148.00 | 825 834 | graf |
| TESLA KARLÍN | - | - | - | 310.00 | 322.00 | 39 772 | graf |
| TOMA | 640.00 | 650.00 | 84 340 | 548.00 | 690.00 | 148 272 | graf |
| TOP ČESKÝ BON CZ | 1 040.00 | 1 173.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 982.00 | 1 119.00 | 1 092 000 | - | - | - | graf |
| TOP5 ENERGY GARANT | 97.00 | 98.00 | 967 600 | - | - | - | graf |
| UNIPETROL | 190.00 | 212.00 | 912 786 581 | 186.00 | 212.00 | 23 661 968 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 900.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 600.00 | 670.00 | 650 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 8.00 | 9.00 | 9 091 | 7.00 | 9.00 | 94 660 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 866.00 | 932.00 | 92 135 814 | 853.00 | 925.00 | 2 947 596 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 560.00 | 598.00 | 2 167 342 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 156.00 | 192.00 | 622 | graf |
| VOLKSWAGEN AG | - | - | - | 1 742.00 | 1 850.00 | 2 501 812 | graf |
| WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 000.00 | 10 090.00 | 100 900 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 3 160.00 | 6 320 | graf |
