The Prague Stock Exchange cummulative report by stock month 201008
| The Prague Stock Exchange cummulative report by stock month 201008 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 18.00 | 19.00 | 6 803 526 | 18.00 | 18.00 | 6 206 071 | graf |
| AKRO OPF GLOBAL. | - | - | - | 187.00 | 234.00 | 6 966 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 185.00 | 230.00 | 5 553 | graf |
| ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 298.00 | 320.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 37.00 | 40.00 | 570 | graf |
| BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 69.00 | 75.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
| BRENT TL | 69.00 | 86.00 | 301 800 | - | - | - | graf |
| BRENT TL+ | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
| BRENT TS 151,07 | 167.00 | 197.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 23.00 | 45.00 | 857 800 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 190.00 | 1 350.00 | 104 389 | graf |
| BUX VB-AFT | 189.00 | 204.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 153.00 | 167.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 830.00 | 1 920.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 98.00 | 103.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 472.00 | 499.00 | 0 | - | - | - | graf |
| CECEXT | 295.00 | 310.00 | 0 | - | - | - | graf |
| CEETX BON 1950 CAP | 383.00 | 405.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 338.00 | 358.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 43.00 | 67.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 145.00 | 167.00 | 0 | - | - | - | graf |
| CETV | 403.00 | 440.00 | 1 209 456 691 | 410.00 | 440.00 | 31 520 218 | graf |
| CEZ BONUS 116 CAP | 982.00 | 989.00 | 0 | - | - | - | graf |
| CEZ FUT DEC10 | 825.00 | 880.00 | 343 300 | - | - | - | graf |
| CEZ FUT SEP10 | 825.00 | 886.00 | 762 400 | - | - | - | graf |
| CEZ TL 340 | 540.00 | 566.00 | 0 | - | - | - | graf |
| CPI FIM | 128.00 | 146.00 | 38 634 199 | 128.00 | 144.00 | 6 697 026 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 288.00 | 298.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 950.00 | 967.00 | 0 | - | - | - | graf |
| CTX | 457.00 | 485.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 250.00 | 5 250.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 880.00 | 454 573 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 320.00 | 330.00 | 66 072 | graf |
| ČEZ | 819.00 | 879.00 | 7 888 156 284 | 820.00 | 876.00 | 114 709 366 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 247.00 | 251.00 | 1 727 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 2 060 500 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 458.00 | 1 570.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 534.00 | 1 673.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 240.00 | 256.00 | 1 247 357 | graf |
| DJ EURO STOXX 50 | 635.00 | 695.00 | 0 | - | - | - | graf |
| ECM | 122.00 | 184.00 | 24 093 502 | 126.00 | 186.00 | 3 287 005 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 480.00 | 1 551.00 | 58 286 | graf |
| ERBA FUT DEC10 | 713.00 | 777.00 | 220 900 | - | - | - | graf |
| ERBA FUT SEP10 | 712.00 | 781.00 | 373 000 | - | - | - | graf |
| ERSTE GROUP BANK A | 700.00 | 780.00 | 3 596 236 534 | 707.00 | 779.00 | 86 607 930 | graf |
| ERSTE TL 20,2 | 20.00 | 29.00 | 761 400 | - | - | - | graf |
| ERSTE TL 6,5 | 55.00 | 63.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,000 | 64.00 | 74.00 | 0 | - | - | - | graf |
| EUR/CZK TS 28,000 | 124.00 | 135.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 754.00 | 6 266.00 | 0 | 5 870.00 | 6 181.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 170.00 | 1 189.00 | 120 026 | graf |
| FAGRON | - | - | - | 61.00 | 61.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 230.00 | 2 439.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 829.00 | 864.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 104.00 | 107.00 | 0 | - | - | - | graf |
| GOLD TS 1319,6 | 124.00 | 228.00 | 353 510 | - | - | - | graf |
| GOLD TURBO LONG | 1 105.00 | 1 262.00 | 493 500 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 050.00 | 3 106.00 | 0 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 462.00 | 502.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 622 552 667 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 102.00 | 102 361 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 11 863 911 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 290 387 500 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 11 100 210 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 4 964 515 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 53 417 778 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 759 291 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 3 297 030 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 502 078 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 135 512 462 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 019.00 | 2 159.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 164.00 | 179.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 345.00 | 425.00 | 1 912 260 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 101.00 | 11 000 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 900.00 | 7 900.00 | 15 800 | graf |
| KAROSERIA | - | - | - | 750.00 | 780.00 | 43 580 | graf |
| KB DISC 2900 CAP | 291.00 | 293.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| KITD, v likvidaci | 164.00 | 194.00 | 47 785 315 | 178.00 | 212.00 | 57 405 | graf |
| KOMERČNÍ BANKA | 3 770.00 | 4 130.00 | 6 261 070 738 | 3 781.00 | 4 100.00 | 72 702 580 | graf |
| KOMODITY PLUS | 974.00 | 977.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 485.00 | 1 649.00 | 3 298 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 556.00 | 739.00 | 1 478 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 405.00 | 406.00 | 35 887 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 400.00 | 400.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 810.00 | 1 000.00 | 21 944 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 80 354 200 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 300.00 | 1 411.00 | 226 962 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 722.00 | 844.00 | 39 763 | graf |
| MICROSOFT CORP. | - | - | - | 467.00 | 499.00 | 381 014 | graf |
| NOKIA CORP. | - | - | - | 177.00 | 189.00 | 1 198 451 | graf |
| NWN | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
| NWR | 213.00 | 232.00 | 2 088 925 352 | 216.00 | 233.00 | 89 323 300 | graf |
| NWR TL 50 | 1 757.00 | 1 836.00 | 0 | - | - | - | graf |
| O2 BONUS 116 CAP | 485.00 | 487.00 | 0 | - | - | - | graf |
| O2 C.R. | 434.00 | 450.00 | 5 157 802 613 | 435.00 | 453.00 | 97 928 234 | graf |
| O2 DISC 550 CAP | 390.00 | 406.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 424.00 | 445.00 | 111 112 181 | 422.00 | 445.00 | 1 824 669 | graf |
| PHILIP MORRIS ČR A | 8 652.00 | 9 001.00 | 89 130 937 | 8 712.00 | 8 900.00 | 2 349 866 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 406.00 | 600.00 | 38 608 | graf |
| PRAŽSKÁ ENERGETIKA | 7 042.00 | 7 400.00 | 135 162 | 7 050.00 | 7 295.00 | 121 031 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 20 000 | graf |
| PTX TL 600 | 183.00 | 196.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 74.00 | 78.00 | 75 900 | - | - | - | graf |
| PX BONUS 125 CAP | 78.00 | 83.00 | 1 667 318 | - | - | - | graf |
| PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
| PX FUT DEC10 | 1 150.00 | 1 197.00 | 2 707 000 | - | - | - | graf |
| PX FUT SEP10 | 1 149.00 | 1 204.00 | 6 145 400 | - | - | - | graf |
| PX INDEX CERT. | 114.00 | 120.00 | 117 370 | 118.00 | 119.00 | 0 | graf |
| PX TL 450 | 731.00 | 759.00 | 0 | - | - | - | graf |
| RDX | 338.00 | 357.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 900.00 | 1 223.00 | 20 895 | 750.00 | 850.00 | 15 512 | graf |
| ROTX INDEX LONG | 1 687.00 | 1 773.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 802.00 | 860.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 638.00 | 675.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 835 360 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 969 525 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 937 208 | - | - | - | graf |
| SELGEN | - | - | - | 1 311.00 | 1 367.00 | 0 | graf |
| SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
| SETX INDEX LONG | 258.00 | 263.00 | 0 | - | - | - | graf |
| SETX TL 850 | 54.00 | 57.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 001.00 | 5 954.00 | 16 934 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 218.00 | 1 459.00 | 12 187 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 62.00 | 64.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 611 278 703 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 614 691 435 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 1 807 587 512 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 5 650 703 793 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 1 207 988 539 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 156 260 478 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 186 729 199 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 482 783 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 591 538 594 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 231 689 353 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 418 725 081 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 088 692 966 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 127 033 129 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 5 759 257 689 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 074 286 997 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 778 425 098 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 908 379 726 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 925 397 124 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 2 270 892 403 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 270.00 | 335.00 | 23 920 | graf |
| TATRA | - | - | - | 137.00 | 144.00 | 449 086 | graf |
| TESLA KARLÍN | - | - | - | 305.00 | 331.00 | 81 310 | graf |
| TOMA | 608.00 | 640.00 | 43 520 | 650.00 | 690.00 | 106 317 | graf |
| TOP ČESKÝ BON CZ | 1 086.00 | 1 134.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 030.00 | 1 077.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 98.00 | 98.00 | 0 | - | - | - | graf |
| UNIPETROL | 212.00 | 228.00 | 1 113 909 655 | 211.00 | 228.00 | 24 690 274 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 901.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 650.00 | 750.00 | 59 967 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 904.00 | 956.00 | 90 534 034 | 905.00 | 950.00 | 2 623 697 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 553.00 | 569.00 | 1 341 913 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 160.00 | 188.00 | 0 | graf |
| VOLKSWAGEN AG | - | - | - | 1 722.00 | 1 834.00 | 3 246 922 | graf |
| WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
