The Prague Stock Exchange cummulative report by stock month 201009
| The Prague Stock Exchange cummulative report by stock month 201009 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 17.00 | 18.00 | 3 773 096 | 17.00 | 18.00 | 4 459 243 | graf |
| AKRO OPF GLOBAL. | - | - | - | 219.00 | 270.00 | 620 346 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 224.00 | 227.00 | 102 128 | graf |
| ALT ENERG GAR II | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 265.00 | 326.00 | 4 240 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 40.00 | 48.00 | 3 712 | graf |
| BONUS GARANT CZK | 102.00 | 104.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 69.00 | 74.00 | 289 868 | - | - | - | graf |
| BRENT INDEX SHORT | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
| BRENT TL | 73.00 | 80.00 | 309 100 | - | - | - | graf |
| BRENT TL+ | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
| BRENT TS 151,07 | 163.00 | 186.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 24.00 | 38.00 | 1 182 800 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 350.00 | 1 350.00 | 40 500 | graf |
| BUX VB-AFT | 196.00 | 207.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 846.00 | 1 972.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 479.00 | 502.00 | 0 | - | - | - | graf |
| CECEXT | 298.00 | 312.00 | 58 400 | - | - | - | graf |
| CEETX BON 1950 CAP | 394.00 | 424.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 344.00 | 353.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 51.00 | 63.00 | 60 500 | - | - | - | graf |
| CEETX TL 800 | 152.00 | 164.00 | 0 | - | - | - | graf |
| CETV | 421.00 | 450.00 | 981 809 984 | 420.00 | 447.00 | 24 186 572 | graf |
| CEZ BONUS 116 CAP | 972.00 | 999.00 | 0 | - | - | - | graf |
| CEZ FUT DEC10 | 812.00 | 840.00 | 0 | - | - | - | graf |
| CEZ FUT MAR11 | 812.00 | 835.00 | 0 | - | - | - | graf |
| CEZ FUT SEP10 | 821.00 | 835.00 | 0 | - | - | - | graf |
| CPI FIM | 157.00 | 198.00 | 178 813 070 | 158.00 | 200.00 | 30 221 774 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 288.00 | 297.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 945.00 | 981.00 | 0 | - | - | - | graf |
| CTX | 450.00 | 470.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 5 100.00 | 5 250.00 | 46 400 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 842.00 | 866.00 | 260 395 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 325.00 | 339.00 | 58 410 | graf |
| ČEZ | 800.00 | 848.00 | 9 244 165 605 | 805.00 | 846.00 | 123 402 853 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 201.00 | 250.00 | 3 559 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 4 121 733 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 306 557 992 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 2 974 542 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 486.00 | 1 557.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 530.00 | 1 619.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 243.00 | 250.00 | 563 476 | graf |
| DJ EURO STOXX 50 | 655.00 | 690.00 | 0 | - | - | - | graf |
| ECM | 127.00 | 165.00 | 21 104 552 | 130.00 | 167.00 | 6 189 144 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 414 436 111 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 97.00 | 470 142 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 97.00 | 98.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 485.00 | 1 499.00 | 41 680 | graf |
| ERBA FUT DEC10 | 707.00 | 746.00 | 216 600 | - | - | - | graf |
| ERBA FUT MAR11 | 713.00 | 718.00 | 0 | - | - | - | graf |
| ERBA FUT SEP10 | 705.00 | 746.00 | 214 700 | - | - | - | graf |
| ERSTE GROUP BANK A | 703.00 | 745.00 | 3 248 006 341 | 706.00 | 739.00 | 64 498 487 | graf |
| ERSTE TL 20,2 | 22.00 | 25.00 | 284 000 | - | - | - | graf |
| ERSTE TL 6,5 | 56.00 | 60.00 | 89 700 | - | - | - | graf |
| EUR/CZK TL 23,000 | 61.00 | 67.00 | 0 | - | - | - | graf |
| EUR/CZK TS 28,000 | 132.00 | 139.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 919.00 | 6 317.00 | 0 | 5 870.00 | 6 207.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 125.00 | 1 179.00 | 116 132 | graf |
| FAGRON | - | - | - | 61.00 | 80.00 | 63 838 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 362.00 | 2 440.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 740.00 | 838.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 100.00 | 106.00 | 3 088 132 | - | - | - | graf |
| GOLD TS 1319,6 | 56.00 | 129.00 | 177 850 | - | - | - | graf |
| GOLD TURBO LONG | 1 231.00 | 1 282.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 14 128 730 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 106.00 | 3 106.00 | 0 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 180 217 185 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 5 419 542 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 4 568 870 | - | - | - | graf |
| HZL WHB 5,80/12 | 108.00 | 108.00 | 8 984 773 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 040.00 | 2 205.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 168.00 | 179.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 349.00 | 361.00 | 1 355 358 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 100.00 | 1 100.00 | 27 502 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 333.00 | 7 900.00 | 75 598 | graf |
| KAROSERIA | - | - | - | 749.00 | 790.00 | 61 160 | graf |
| KB DISC 2900 CAP | 291.00 | 292.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
| KITD, v likvidaci | 170.00 | 217.00 | 29 876 860 | 180.00 | 228.00 | 83 717 | graf |
| KOMERČNÍ BANKA | 3 839.00 | 4 100.00 | 5 600 247 659 | 3 848.00 | 4 090.00 | 17 173 530 | graf |
| KOMODITY PLUS | 966.00 | 976.00 | 96 200 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 649.00 | 1 649.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 739.00 | 750.00 | 5 250 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 325.00 | 405.00 | 76 582 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 400.00 | 450.00 | 6 750 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 252 716 875 | - | - | - | graf |
| MCDONALDS CORP. | - | - | - | 1 327.00 | 1 441.00 | 35 087 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 550.00 | 799.00 | 104 384 | graf |
| MICROSOFT CORP. | - | - | - | 440.00 | 485.00 | 564 169 | graf |
| NOKIA CORP. | - | - | - | 180.00 | 198.00 | 2 900 650 | graf |
| NWN | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
| NWR | 210.00 | 225.00 | 1 589 188 042 | 212.00 | 223.00 | 72 089 792 | graf |
| O2 BONUS 116 CAP | 484.00 | 488.00 | 0 | - | - | - | graf |
| O2 C.R. | 377.00 | 438.00 | 4 268 652 157 | 382.00 | 437.00 | 133 211 740 | graf |
| O2 DISC 550 CAP | 373.00 | 394.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 3 420.00 | 3 420.00 | 0 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 428.00 | 455.00 | 169 392 708 | 425.00 | 452.00 | 4 007 081 | graf |
| PHILIP MORRIS ČR A | 8 808.00 | 9 400.00 | 160 162 236 | 8 799.00 | 9 300.00 | 6 108 471 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 867.00 | 1 867.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 500.00 | 600.00 | 6 000 | graf |
| PRAŽSKÁ ENERGETIKA | 7 041.00 | 7 250.00 | 86 380 | 7 100.00 | 7 500.00 | 145 880 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 5 000.00 | 5 800.00 | 11 390 | graf |
| PX BONUS 114+ | 73.00 | 77.00 | 74 300 | - | - | - | graf |
| PX BONUS 125 CAP | 79.00 | 81.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 123.00 | 123.00 | 0 | - | - | - | graf |
| PX FUT DEC10 | 1 126.00 | 1 169.00 | 1 720 000 | - | - | - | graf |
| PX FUT MAR11 | 1 131.00 | 1 140.00 | 0 | - | - | - | graf |
| PX FUT SEP10 | 1 132.00 | 1 174.00 | 3 579 700 | - | - | - | graf |
| PX INDEX CERT. | 112.00 | 117.00 | 0 | 114.00 | 118.00 | 229 | graf |
| RDX | 330.00 | 360.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 199.00 | 1 199.00 | 5 995 | 850.00 | 1 010.00 | 10 100 | graf |
| ROTX INDEX LONG | 1 670.00 | 1 747.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 646.00 | 681.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 302.00 | 1 400.00 | 194 505 | graf |
| SETUZA | - | - | - | 36.00 | 36.00 | 0 | graf |
| SETX INDEX LONG | 257.00 | 263.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 5 895.00 | 5 895.00 | 0 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 32 476 667 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 301.00 | 56 404 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 61.00 | 63.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 1 599 847 242 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 9 957 363 705 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 221 364 136 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 6 774 791 086 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 912 724 161 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 378 580 267 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 78 182 841 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 363 804 228 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 137 564 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 154 066 192 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 162 759 607 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 451 749 592 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 7 854 654 591 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 2 313 751 767 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 363 440 496 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 141 677 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 211 933 098 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 1 537 188 850 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 277.00 | 334.00 | 26 477 | graf |
| TATRA | - | - | - | 131.00 | 142.00 | 757 291 | graf |
| TESLA KARLÍN | - | - | - | 331.00 | 360.00 | 23 908 | graf |
| TOMA | 578.00 | 620.00 | 24 038 | 610.00 | 670.00 | 139 292 | graf |
| TOP ČESKÝ BON CZ | 1 135.00 | 1 208.00 | 1 135 000 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 073.00 | 1 149.00 | 9 689 277 | - | - | - | graf |
| TOP5 ENERGY GARANT | 98.00 | 98.00 | 12 811 518 | - | - | - | graf |
| UNIPETROL | 208.00 | 227.00 | 619 716 764 | 207.00 | 226.00 | 19 721 563 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 901.00 | 5 000.00 | 0 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 726.00 | 950.00 | 74 030 | graf |
| VET ASSETS | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 926.00 | 963.00 | 60 951 886 | 915.00 | 956.00 | 1 954 197 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 542.00 | 722.00 | 8 955 823 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 188.00 | 200.00 | 17 800 | graf |
| VOLKSWAGEN AG | - | - | - | 1 753.00 | 1 960.00 | 9 953 125 | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 0 | 10 090.00 | 10 090.00 | 100 900 | graf |
| ŽPSV UH. OSTROH | - | - | - | 3 160.00 | 3 160.00 | 0 | graf |
