The Prague Stock Exchange cummulative report by stock month 201004
| The Prague Stock Exchange cummulative report by stock month 201004 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 14.00 | 19.00 | 27 819 308 | 14.00 | 20.00 | 29 970 284 | graf |
| AKRO OPF GLOBAL. | - | - | - | 230.00 | 232.00 | 31 206 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 183.00 | 220.00 | 24 532 | graf |
| ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 3 864.00 | 4 480.00 | 9 754 088 | graf |
| ATAS NÁCHOD | - | - | - | 320.00 | 400.00 | 4 880 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 33.00 | 40.00 | 1 325 | graf |
| BONUS GARANT CZK | 104.00 | 108.00 | 214 660 | - | - | - | graf |
| BRENT CRUDE OIL | 78.00 | 83.00 | 836 650 | - | - | - | graf |
| BRENT INDEX SHORT | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
| BRENT TL | 93.00 | 101.00 | 97 000 | - | - | - | graf |
| BRENT TL+ | 78.00 | 86.00 | 331 200 | - | - | - | graf |
| BRENT TS 151,07 | 154.00 | 165.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 10.00 | 17.00 | 678 400 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 955.00 | 1 100.00 | 62 421 | graf |
| BUX VB-AFT | 229.00 | 242.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 258.00 | 274.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 195.00 | 210.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 975.00 | 2 059.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 204.00 | 217.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 110.00 | 131.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 526.00 | 548.00 | 0 | - | - | - | graf |
| CECEXT | 331.00 | 344.00 | 1 373 575 | - | - | - | graf |
| CEETX BON 1950 CAP | 408.00 | 424.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 387.00 | 404.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 82.00 | 99.00 | 0 | - | - | - | graf |
| CEETX TL 800 | 184.00 | 201.00 | 0 | - | - | - | graf |
| CETV | 561.00 | 727.00 | 1 838 691 269 | 565.00 | 740.00 | 80 656 646 | graf |
| CEZ BONUS 116 CAP | 947.00 | 969.00 | 0 | - | - | - | graf |
| CEZ FUT JUN10 | 895.00 | 936.00 | 546 600 | - | - | - | graf |
| CEZ FUT SEP10 | 895.00 | 927.00 | 734 800 | - | - | - | graf |
| CEZ TL 340 | 583.00 | 614.00 | 0 | - | - | - | graf |
| CEZ TL 500 | 42.00 | 45.00 | 132 900 | - | - | - | graf |
| CPI FIM | 188.00 | 208.00 | 108 806 831 | 190.00 | 207.00 | 17 773 575 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CROX INDEX CERT | 347.00 | 357.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 149.00 | 1 175.00 | 0 | - | - | - | graf |
| CTX | 492.00 | 534.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 550.00 | 4 406.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 935.00 | 1 030.00 | 3 893 474 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 315.00 | 334.00 | 12 108 | graf |
| ČEZ | 899.00 | 926.00 | 10 240 948 363 | 899.00 | 930.00 | 222 619 937 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 100 131 838 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 277.00 | 301.00 | 45 752 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 20 293 333 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 12 433 250 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 148 154 671 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 1 028 994 905 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 225 953 172 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 549.00 | 1 606.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 596.00 | 1 669.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 256.00 | 264.00 | 4 101 286 | graf |
| DJ EURO STOXX 50 | 709.00 | 748.00 | 562 430 | - | - | - | graf |
| ECM | 289.00 | 329.00 | 81 406 481 | 290.00 | 331.00 | 18 520 195 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 96.00 | 98.00 | 178 898 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 401 640 | - | - | - | graf |
| ENERGOAQUA | 1 290.00 | 1 450.00 | 12 900 | 1 300.00 | 1 430.00 | 297 551 | graf |
| ERBA FUT JUN10 | 777.00 | 872.00 | 674 400 | - | - | - | graf |
| ERBA FUT SEP10 | 782.00 | 868.00 | 594 900 | - | - | - | graf |
| ERSTE GROUP BANK A | 795.00 | 880.00 | 4 437 763 612 | 789.00 | 885.00 | 136 641 070 | graf |
| ERSTE TL 20,2 | 28.00 | 37.00 | 0 | - | - | - | graf |
| ERSTE TL 6,5 | 63.00 | 71.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 6 096.00 | 6 539.00 | 0 | 6 224.00 | 6 439.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 278.00 | 1 364.00 | 735 373 | graf |
| FAGRON | - | - | - | 61.00 | 65.00 | 1 224 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 113.00 | 2 266.00 | 861 100 | - | - | - | graf |
| GOLD INDEX SHORT | 869.00 | 921.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 106.00 | 110.00 | 107 120 | - | - | - | graf |
| GOLD TS 1319,6 | 259.00 | 357.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 993.00 | 1 121.00 | 101 900 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 251.00 | 3 850.00 | 13 004 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 4 139 662 | - | - | - | graf |
| HTX TL 1800 | 603.00 | 670.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 104.00 | 95 567 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 29 618 141 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 26 378 702 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 125 891 426 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 131.00 | 2 317.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 191.00 | 198.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 417.00 | 459.00 | 2 910 693 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 10 450 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 800.00 | 1 200.00 | 179 240 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 5 790.00 | 6 948.00 | 13 896 | graf |
| KAROSERIA | - | - | - | 680.00 | 750.00 | 7 400 | graf |
| KB DISC 2900 CAP | 284.00 | 288.00 | 0 | - | - | - | graf |
| KB TL 1300 | 263.00 | 297.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 900.00 | 0 | graf |
| KITD, v likvidaci | 248.00 | 290.00 | 26 858 699 | 235.00 | 283.00 | 40 194 | graf |
| KOMERČNÍ BANKA | 3 933.00 | 4 259.00 | 8 688 188 444 | 3 913.00 | 4 317.00 | 117 703 444 | graf |
| KOMODITY PLUS | 968.00 | 972.00 | 0 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 520.00 | 1 520.00 | 0 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 630.00 | 630.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 289.00 | 390.00 | 15 192 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 441.00 | 441.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 775.00 | 840.00 | 0 | graf |
| MCDONALDS CORP. | - | - | - | 1 235.00 | 1 369.00 | 531 781 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 750.00 | 898.00 | 202 461 | graf |
| MICROSOFT CORP. | - | - | - | 551.00 | 605.00 | 636 784 | graf |
| NOKIA CORP. | - | - | - | 255.00 | 300.00 | 9 746 228 | graf |
| NWN | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
| NWR | 225.00 | 286.00 | 6 466 326 364 | 225.00 | 289.00 | 385 362 928 | graf |
| NWR TL 50 | 1 760.00 | 2 372.00 | 0 | - | - | - | graf |
| O2 BONUS 116 CAP | 437.00 | 446.00 | 0 | - | - | - | graf |
| O2 C.R. | 426.00 | 446.00 | 3 814 823 136 | 428.00 | 445.00 | 94 011 219 | graf |
| O2 DISC 550 CAP | 377.00 | 396.00 | 0 | - | - | - | graf |
| O2 TL 200 | 226.00 | 245.00 | 0 | - | - | - | graf |
| O2 TL 300 | 127.00 | 146.00 | 65 050 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 760.00 | 3 490.00 | 18 490 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 448.00 | 468.00 | 139 494 874 | 445.00 | 471.00 | 6 527 901 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 9 014.00 | 10 000.00 | 933 084 592 | 9 800.00 | 10 131.00 | 45 452 493 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 805.00 | 1 805.00 | 0 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 241.00 | 241.00 | 0 | graf |
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 7 488.00 | 81 052 | 7 101.00 | 7 480.00 | 187 828 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 500.00 | 5 149.00 | 116 038 | graf |
| PTX TL 600 | 203.00 | 223.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 79.00 | 86.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 83.00 | 90.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
| PX FUT JUN10 | 1 195.00 | 1 290.00 | 10 036 800 | - | - | - | graf |
| PX FUT SEP10 | 1 194.00 | 1 288.00 | 6 893 700 | - | - | - | graf |
| PX INDEX CERT. | 122.00 | 132.00 | 0 | 122.00 | 131.00 | 213 511 | graf |
| PX TL 450 | 774.00 | 870.00 | 167 980 | - | - | - | graf |
| PX TL 500 | 72.00 | 82.00 | 0 | - | - | - | graf |
| PX TS 1400 | 15.00 | 22.00 | 623 200 | - | - | - | graf |
| RDX | 379.00 | 393.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 150.00 | 1 150.00 | 0 | 911.00 | 956.00 | 0 | graf |
| ROTX INDEX LONG | 2 035.00 | 2 156.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 1 101.00 | 1 234.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 735.00 | 758.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 211.00 | 1 400.00 | 108 580 | graf |
| SETUZA | - | - | - | 43.00 | 51.00 | 2 428 | graf |
| SETX INDEX LONG | 314.00 | 329.00 | 0 | - | - | - | graf |
| SETX TL 850 | 98.00 | 116.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 716.00 | 0 | 5 250.00 | 6 598.00 | 267 191 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 64 221 667 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 680.00 | 1 986.00 | 1 986 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 74.00 | 82.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 773 231 179 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 7 598 682 464 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 4 692 366 333 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 762 121 962 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 2 416 304 567 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 620 576 829 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 476 404 365 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 3 073 406 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 710 950 214 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 143 198 617 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 419 343 072 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 5 064 341 811 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 260 485 000 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 4 114 485 218 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 7 615 751 925 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 550 231 831 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 271 185 211 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 289 146 114 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 661 288 031 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 286.00 | 301.00 | 10 024 | graf |
| TATRA | - | - | - | 148.00 | 158.00 | 2 848 305 | graf |
| TESLA KARLÍN | - | - | - | 260.00 | 300.00 | 31 800 | graf |
| TOMA | 600.00 | 600.00 | 10 203 | 585.00 | 690.00 | 397 692 | graf |
| TOP ČESKÝ BON CZ | 1 050.00 | 1 166.00 | 2 285 500 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 1 095.00 | 1 127.00 | 473 000 | - | - | - | graf |
| TOP5 ENERGY GARANT | 97.00 | 98.00 | 2 643 740 | - | - | - | graf |
| UNIPETROL | 170.00 | 202.00 | 1 790 380 133 | 170.00 | 204.00 | 98 783 857 | graf |
| UNIPETROL TL 70 | 100.00 | 134.00 | 116 400 | - | - | - | graf |
| UNIPETROL TL 90 | 80.00 | 114.00 | 1 162 800 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 4 970.00 | 5 225.00 | 34 790 | 4 600.00 | 5 000.00 | 47 900 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 501.00 | 606.00 | 71 744 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 920.00 | 1 005.00 | 148 255 785 | 934.00 | 1 005.00 | 6 539 446 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 400.00 | 712.00 | 24 011 657 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 360.00 | 365.00 | 730 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 191.00 | 229.00 | 42 136 | graf |
| VOLKSWAGEN AG | - | - | - | 1 840.00 | 2 004.00 | 23 372 410 | graf |
| WIG VB-AFT | 163.00 | 169.00 | 287 975 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 1 268 000 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 201.00 | 2 201.00 | 0 | graf |
