The Prague Stock Exchange cummulative report by stock month 201006
| The Prague Stock Exchange cummulative report by stock month 201006 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AAA AUTO | 17.00 | 18.00 | 7 692 607 | 17.00 | 18.00 | 6 621 795 | graf |
| AKRO OPF GLOBAL. | - | - | - | 217.00 | 225.00 | 119 205 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 250.00 | 300.00 | 9 000 | graf |
| ALT ENERG GAR II | 99.00 | 99.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ARCELORMITTAL | - | - | - | 4 050.00 | 4 260.00 | 40 985 043 | graf |
| ATAS NÁCHOD | - | - | - | 320.00 | 320.00 | 0 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 34.00 | 36.00 | 3 205 | graf |
| BONUS GARANT CZK | 102.00 | 105.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 77.00 | 81.00 | 210 850 | - | - | - | graf |
| BRENT INDEX SHORT | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
| BRENT TL | 79.00 | 89.00 | 246 500 | - | - | - | graf |
| BRENT TL+ | 61.00 | 73.00 | 544 200 | - | - | - | graf |
| BRENT TS 151,07 | 192.00 | 217.00 | 0 | - | - | - | graf |
| BRENT TS 91,96 | 31.00 | 48.00 | 605 400 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 071.00 | 1 120.00 | 50 194 | graf |
| BUX VB-AFT | 183.00 | 207.00 | 0 | - | - | - | graf |
| CECE BANKING 450 | 132.00 | 159.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 736.00 | 1 856.00 | 0 | - | - | - | graf |
| CECE TEL TL 540 | 82.00 | 94.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 455.00 | 485.00 | 0 | - | - | - | graf |
| CECEXT | 283.00 | 307.00 | 136 800 | - | - | - | graf |
| CEETX BON 1950 CAP | 355.00 | 396.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 334.00 | 360.00 | 0 | - | - | - | graf |
| CEETX TL 1200 | 25.00 | 54.00 | 297 100 | - | - | - | graf |
| CEETX TL 800 | 131.00 | 158.00 | 0 | - | - | - | graf |
| CETV | 434.00 | 570.00 | 2 027 223 440 | 437.00 | 566.00 | 59 394 140 | graf |
| CEZ BONUS 116 CAP | 964.00 | 984.00 | 0 | - | - | - | graf |
| CEZ FUT DEC10 | 865.00 | 905.00 | 363 400 | - | - | - | graf |
| CEZ FUT JUN10 | 880.00 | 930.00 | 444 500 | - | - | - | graf |
| CEZ FUT SEP10 | 865.00 | 899.00 | 789 900 | - | - | - | graf |
| CEZ TL 340 | 543.00 | 628.00 | 360 360 | - | - | - | graf |
| CPI FIM | 122.00 | 157.00 | 44 411 941 | 121.00 | 157.00 | 6 051 113 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CROX INDEX CERT | 316.00 | 327.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 026.00 | 1 059.00 | 0 | - | - | - | graf |
| CTX | 445.00 | 482.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 4 380.00 | 5 250.00 | 21 000 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 840.00 | 889.00 | 893 218 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 295.00 | 330.00 | 212 396 | graf |
| ČEZ | 855.00 | 939.00 | 11 675 694 562 | 882.00 | 940.00 | 162 680 004 | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 27 700 753 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKD KUTNÁ HORA | - | - | - | 250.00 | 286.00 | 2 500 | graf |
| ČM ST.SP. 0,00/20 | 65.00 | 65.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,00/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS 3,50/12 | 100.00 | 100.00 | 3 126 542 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 516.00 | 1 620.00 | 0 | - | - | - | graf |
| DAX INDEX SHORT | 1 618.00 | 1 767.00 | 0 | - | - | - | graf |
| DEUTSCHE TELEKOM | - | - | - | 231.00 | 245.00 | 2 259 548 | graf |
| DJ EURO STOXX 50 | 644.00 | 710.00 | 0 | - | - | - | graf |
| ECM | 162.00 | 220.00 | 16 416 583 | 167.00 | 213.00 | 3 647 866 | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 250.00 | 250.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 51.00 | 51.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 98.00 | 99.00 | 0 | - | - | - | graf |
| ENERGOAQUA | 1 290.00 | 1 290.00 | 0 | 1 490.00 | 1 550.00 | 105 700 | graf |
| ERBA FUT DEC10 | 669.00 | 748.00 | 73 300 | - | - | - | graf |
| ERBA FUT JUN10 | 653.00 | 751.00 | 616 200 | - | - | - | graf |
| ERBA FUT SEP10 | 658.00 | 755.00 | 776 000 | - | - | - | graf |
| ERSTE GROUP BANK A | 652.00 | 751.00 | 5 014 080 467 | 651.00 | 749.00 | 140 059 805 | graf |
| ERSTE TL 20,2 | 14.00 | 24.00 | 751 800 | - | - | - | graf |
| ERSTE TL 6,5 | 50.00 | 60.00 | 0 | - | - | - | graf |
| EUR/CZK TL 23,000 | 101.00 | 115.00 | 0 | - | - | - | graf |
| EUR/CZK TS 28,000 | 79.00 | 95.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 5 407.00 | 6 042.00 | 0 | 5 487.00 | 5 937.00 | 0 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 210.00 | 1 311.00 | 414 743 | graf |
| FAGRON | - | - | - | 50.00 | 57.00 | 6 012 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| GOLD | 2 556.00 | 2 713.00 | 567 220 | - | - | - | graf |
| GOLD INDEX SHORT | 895.00 | 971.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 102.00 | 106.00 | 0 | - | - | - | graf |
| GOLD TS 1319,6 | 106.00 | 242.00 | 465 000 | - | - | - | graf |
| GOLD TURBO LONG | 1 294.00 | 1 408.00 | 131 900 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | - | - | - | 3 220.00 | 3 220.00 | 0 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 1 346 641 667 | - | - | - | graf |
| HTX TL 1800 | 390.00 | 510.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,70/11 | 103.00 | 103.00 | 107 074 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 10 003 228 | - | - | - | graf |
| HZL RBCZ 4,10/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 3 706 479 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 17 219 700 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL WHB 5,60/12 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 11 037 500 | - | - | - | graf |
| HZL WHB VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 2 025.00 | 2 199.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 165.00 | 179.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTEL CORP. | - | - | - | 419.00 | 456.00 | 605 163 | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 1 130.00 | 1 130.00 | 0 | 1 000.00 | 1 120.00 | 120 152 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 6 000.00 | 6 900.00 | 27 600 | graf |
| KAROSERIA | - | - | - | 745.00 | 790.00 | 61 200 | graf |
| KB DISC 2900 CAP | 286.00 | 290.00 | 0 | - | - | - | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 4 500 | graf |
| KITD, v likvidaci | 185.00 | 235.00 | 8 251 231 | 217.00 | 243.00 | 28 170 | graf |
| KOMERČNÍ BANKA | 3 400.00 | 3 700.00 | 4 400 720 919 | 3 524.00 | 3 680.00 | 39 677 002 | graf |
| KOMODITY PLUS | 969.00 | 972.00 | 114 960 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 500.00 | 8 401 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 526.00 | 556.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 313.00 | 440.00 | 65 783 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 365.00 | 375.00 | 1 125 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 720.00 | 810.00 | 2 860 | graf |
| MCDONALDS CORP. | - | - | - | 1 376.00 | 1 488.00 | 460 001 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METROSTAV | - | - | - | 940.00 | 995.00 | 0 | graf |
| MICROSOFT CORP. | - | - | - | 510.00 | 573.00 | 723 881 | graf |
| NOKIA CORP. | - | - | - | 174.00 | 219.00 | 5 430 697 | graf |
| NWN | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
| NWR | 212.00 | 237.00 | 2 917 208 300 | 210.00 | 236.00 | 171 342 659 | graf |
| NWR TL 50 | 1 625.00 | 1 880.00 | 0 | - | - | - | graf |
| O2 BONUS 116 CAP | 454.00 | 472.00 | 0 | - | - | - | graf |
| O2 C.R. | 395.00 | 415.00 | 3 323 294 719 | 396.00 | 414.00 | 62 504 208 | graf |
| O2 DISC 550 CAP | 350.00 | 369.00 | 0 | - | - | - | graf |
| OHL ŽS | - | - | - | 2 999.00 | 2 999.00 | 0 | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| PFNONWOVENS | 415.00 | 443.00 | 119 502 050 | 416.00 | 440.00 | 3 179 416 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 8 151.00 | 8 745.00 | 321 664 532 | 8 100.00 | 8 490.00 | 6 057 271 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 800.00 | 1 867.00 | 1 800 | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 290.00 | 500.00 | 18 510 | graf |
| PRAŽSKÁ ENERGETIKA | 6 800.00 | 7 300.00 | 86 839 | 6 872.00 | 7 100.00 | 76 938 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 301.00 | 5 000.00 | 4 301 | graf |
| PTX TL 600 | 152.00 | 178.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 71.00 | 77.00 | 0 | - | - | - | graf |
| PX BONUS 125 CAP | 75.00 | 81.00 | 18 792 | - | - | - | graf |
| PX BONUS 127 CAP | 121.00 | 122.00 | 0 | - | - | - | graf |
| PX FUT DEC10 | 1 107.00 | 1 173.00 | 574 500 | - | - | - | graf |
| PX FUT JUN10 | 1 109.00 | 1 173.00 | 12 598 300 | - | - | - | graf |
| PX FUT SEP10 | 1 112.00 | 1 174.00 | 6 646 200 | - | - | - | graf |
| PX INDEX CERT. | 110.00 | 118.00 | 800 330 | 113.00 | 116.00 | 0 | graf |
| PX TL 450 | 660.00 | 741.00 | 0 | - | - | - | graf |
| RDX | 345.00 | 377.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 150.00 | 1 165.00 | 4 660 | 856.00 | 956.00 | 1 711 | graf |
| ROTX INDEX LONG | 1 578.00 | 1 834.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 633.00 | 891.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 628.00 | 684.00 | 34 085 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 550 500 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 521 250 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 675 000 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SELGEN | - | - | - | 1 235.00 | 1 380.00 | 7 504 | graf |
| SETUZA | - | - | - | 35.00 | 50.00 | 545 | graf |
| SETX INDEX LONG | 268.00 | 285.00 | 0 | - | - | - | graf |
| SETX TL 850 | 55.00 | 71.00 | 0 | - | - | - | graf |
| SM PLYNÁRENSKÁ | 5 716.00 | 5 716.00 | 0 | 4 960.00 | 7 648.00 | 32 866 | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 216.00 | 1 459.00 | 32 884 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
| SRX INDEX CERT | 64.00 | 71.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 2,55/10 | 101.00 | 101.00 | 3 281 525 112 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,80/13 | 100.00 | 100.00 | 6 815 700 044 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 3 438 664 397 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 4 066 792 357 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 5 595 901 677 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 2 672 573 904 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 718 996 426 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 1 965 204 147 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 931 113 151 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 296 720 900 | - | - | - | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 433 942 649 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 925 973 416 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 110 847 883 | - | - | - | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 2 434 053 086 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 10 712 329 594 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 160 369 386 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 891 471 787 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 214 166 076 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 351 102 226 | 10 000.00 | 10 000.00 | 0 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠMERAL BRNO | - | - | - | 256.00 | 335.00 | 10 820 | graf |
| TATRA | - | - | - | 133.00 | 144.00 | 667 132 | graf |
| TESLA KARLÍN | - | - | - | 280.00 | 310.00 | 47 300 | graf |
| TOMA | 650.00 | 690.00 | 9 750 | 548.00 | 685.00 | 320 926 | graf |
| TOP ČESKÝ BON CZ | 1 015.00 | 1 106.00 | 0 | - | - | - | graf |
| TOP ČESKÝ BON CZII | 962.00 | 1 047.00 | 0 | - | - | - | graf |
| TOP5 ENERGY GARANT | 97.00 | 98.00 | 1 935 400 | - | - | - | graf |
| UNIPETROL | 183.00 | 197.00 | 955 059 571 | 186.00 | 197.00 | 23 929 908 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VČ PLYNÁRENSKÁ | 4 970.00 | 4 970.00 | 0 | 4 300.00 | 5 000.00 | 13 500 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 550.00 | 680.00 | 79 896 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
| VGP | 364.00 | 364.00 | 0 | 412.00 | 412.00 | 0 | graf |
| VIG | 811.00 | 934.00 | 127 239 576 | 823.00 | 930.00 | 5 461 164 | graf |
| VIG RE ZAJ.0,00/14 | 83.00 | 83.00 | 0 | - | - | - | graf |
| VÍTKOVICE | - | - | - | 586.00 | 613.00 | 5 167 190 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 292.00 | 292.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 192.00 | 229.00 | 960 | graf |
| VOLKSWAGEN AG | - | - | - | 1 708.00 | 1 842.00 | 4 663 282 | graf |
| WIG VB-AFT | 166.00 | 166.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZONER SOF.10,00/19 | 101.00 | 101.00 | 429 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ŽPSV UH. OSTROH | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
