ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					112.00	-6.00%	1 792	16
20.12.1995						-4.00%	0	0
19.12.1995					125.00	-9.00%	3 000	24
18.12.1995					138.00	+1.00%	1 104	8
17.12.1995
15.12.1995	144.00	0.00%	0	0	137.00	+1.00%	2 192	16
14.12.1995	144.00	+0.25%	26 784	186	141.00	+1.00%	23 276	172
13.12.1995	143.64	+5.00%	19 535	136	134.50	+6.00%	3 228	24
12.12.1995	136.80	-5.00%	9 029	66		0.00%	0	0
11.12.1995	144.00	0.00%	13 248	92	126.50	-7.00%	2 024	16
8.12.1995	144.00	0.00%	16 416	114	140.00	+5.00%	4 880	36
7.12.1995	144.00	+2.12%	18 432	128	129.50	-9.00%	3 367	26
6.12.1995	141.00	0.00%	1 410	10	143.00	-1.00%	11 096	78
5.12.1995	141.00	0.00%	2 256	16	150.00	-4.00%	8 322	58
4.12.1995	141.00	+0.71%	20 586	146		+2.00%	0	0
1.12.1995	140.00	+2.33%	15 400	110	143.00	+9.00%	21 413	145
30.11.1995	136.81	+4.99%	0	0	136.00	-2.00%	11 424	84
29.11.1995	130.30	+1.00%	3 127	24	139.00	+3.00%	11 120	80
28.11.1995	129.00	0.00%	0	0	134.50	-5.00%	1 345	10
27.11.1995	129.00	-0.76%	13 932	108		+4.00%	0	0
24.11.1995	130.00	+0.24%	3 380	26	136.00	+3.00%	8 432	62
23.11.1995	129.68	-4.99%	2 594	20	132.00	-4.00%	8 448	64
22.11.1995	136.50	+5.00%	4 368	32	137.50	0.00%	7 150	52
21.11.1995	130.00	+4.00%	3 640	28		+10.00%	0	0
20.11.1995	125.00	0.00%	7 000	56	125.00	-5.00%	2 250	18
17.11.1995	125.00	0.00%	11 000	88	131.00	+4.00%	12 838	98
16.11.1995	125.00	+0.04%	7 250	58	125.50	+3.00%	502	4
15.11.1995	124.95	+5.00%	0	0	122.00	+4.00%	976	8
14.11.1995	119.00	+0.29%	1 190	10	123.00	+5.00%	1 884	16
13.11.1995	118.65	+5.00%	26 815	226	112.50	-2.00%	1 800	16
10.11.1995	113.00	+1.80%	5 989	53	115.00	+1.00%	10 810	94
9.11.1995	111.00	+1.83%	3 552	32	114.00	+10.00%	7 980	70
8.11.1995	109.00	-1.13%	1 090	10	104.00	-10.00%	2 496	24
7.11.1995	110.25	+5.00%	5 733	52	115.00	+8.00%	8 050	70
6.11.1995	105.00	+2.94%	12 600	120	106.50	-2.00%	3 408	32
3.11.1995	102.00	+4.97%	816	8	114.00	+5.00%	5 440	50
2.11.1995	97.17	+4.99%	0	0	104.00	+9.00%	2 080	20
1.11.1995	92.55	+4.99%	0	0	95.00	0.00%	2 660	28
31.10.1995	88.15	-4.85%	3 879	44		0.00%	0	0
30.10.1995	92.65	-4.38%	2 224	24		+2.00%	0	0
27.10.1995	96.90	-5.00%	2 907	30	95.00	-2.00%	8 005	86
26.10.1995	102.00	+2.55%	2 040	20		+6.00%	0	0
25.10.1995	99.46	-4.99%	298	3	89.50	-3.00%	716	8
24.10.1995	104.69	-5.00%	3 874	37
23.10.1995	110.20	0.00%	3 967	36
20.10.1995	110.20	+2.03%	1 102	10	95.00	-5.00%	4 649	50
19.10.1995	108.00	+2.85%	1 080	10	100.00	-2.00%	4 300	44
18.10.1995	105.00	+2.94%	1 680	16		0.00%	0	0
17.10.1995	102.00	+3.03%	816	8	100.00	0.00%	2 000	20
16.10.1995	99.00	+4.19%	693	7		+11.00%	0	0
13.10.1995	95.01	-1.18%	9 501	100		0.00%	0	0
12.10.1995	96.15	-3.85%	19 230	200	90.00	-10.00%	1 440	16
11.10.1995	100.00	+4.16%	10 200	102		0.00%	0	0
10.10.1995	96.00	+0.98%	19 968	208		0.00%	0	0
9.10.1995	95.06	-3.51%	5 513	58		-3.00%	0	0
6.10.1995	98.52	-4.55%	1 576	16		-10.00%	0	0
5.10.1995	103.22	0.00%	0	0		+9.00%	0	0
4.10.1995	103.22	-4.47%	4 438	43	105.00	0.00%	1 050	10
3.10.1995	108.06	-4.08%	4 539	42		-8.00%	0	0
2.10.1995	112.66	-3.17%	4 506	40		-10.00%	0	0
29.9.1995	116.35	-3.12%	13 962	120		-10.00%	0	0
28.9.1995	120.10	-1.72%	4 083	34		0.00%	0	0
27.9.1995	122.21	0.00%	0	0		-7.00%	0	0
26.9.1995	122.21	-3.69%	978	8		0.00%	0	0
25.9.1995	126.90	-4.99%	3 046	24		-2.00%	0	0
22.9.1995	133.57	-4.99%	0	0		-10.00%	0	0
21.9.1995	140.59	-4.99%	0	0
20.9.1995	147.98	-4.99%	0	0
19.9.1995	155.76	-4.99%	0	0		0.00%	0	0
18.9.1995	163.95	-4.99%	0	0		-2.00%	0	0
15.9.1995	172.57	-4.99%	0	0	173.50	+8.00%	17 350	100
14.9.1995	181.65	+5.00%	43 778	241	160.00	+5.00%	4 000	25
13.9.1995	173.00	+1.16%	66 432	384	152.00	-8.00%	9 728	64
12.9.1995	171.00	+2.04%	70 110	410	165.00	+3.00%	13 200	80
11.9.1995	167.58	+5.00%	58 653	350		+3.00%	0	0
8.9.1995	159.60	-5.00%	0	0	156.00	-4.00%	4 992	32
7.9.1995	168.00	+5.00%	33 600	200		-10.00%	0	0
6.9.1995	160.00	+1.83%	32 800	205	180.00	+9.00%	10 080	56
5.9.1995	157.11	-4.99%	47 133	300	168.00	+8.00%	19 176	116
4.9.1995	165.37	+4.99%	10 584	64	153.00	+7.00%	3 672	24
1.9.1995	157.50	+5.00%	37 170	236	143.00	0.00%	572	4
31.8.1995	150.00	0.00%	15 000	100	155.00	-4.00%	10 550	74
30.8.1995	150.00	+1.37%	15 000	100		+6.00%	0	0
29.8.1995	147.97	+4.99%	4 439	30		+8.00%	0	0
28.8.1995	140.93	+4.99%	76 102	540		+4.00%	0	0
25.8.1995	134.22	-4.99%	11 006	82		0.00%	0	0
24.8.1995	141.28	+4.99%	27 126	192		+1.00%	0	0
23.8.1995	134.56	+4.99%	0	0	124.00	-9.00%	992	8
22.8.1995	128.16	-4.99%	12 816	100	139.00	+7.00%	8 596	63
21.8.1995	134.90	-5.00%	0	0	127.00	+9.00%	1 397	11
18.8.1995	142.00	-1.09%	99 684	702		+9.00%	0	0
17.8.1995	143.57	+4.99%	0	0		+9.00%	0	0
16.8.1995	136.74	+4.99%	0	0		+10.00%	0	0
15.8.1995	130.23	+4.99%	17 190	132	88.50	0.00%	4 602	52
14.8.1995	124.03	+4.99%	0	0	89.00	-1.00%	7 080	80
11.8.1995	118.13	+4.99%	0	0	89.00	+5.00%	712	8
10.8.1995	112.51	+4.99%	0	0		0.00%	0	0
9.8.1995	107.16	+4.99%	0	0		0.00%	0	0
8.8.1995	102.06	+5.00%	13 064	128	85.00	+7.00%	1 360	16
7.8.1995	97.20	+4.95%	38 491	396		+5.00%	0	0
4.8.1995	92.61	+5.00%	18 522	200	76.00	-5.00%	608	8
3.8.1995	88.20	+5.00%	0	0	80.00	0.00%	1 280	16
2.8.1995	84.00	+5.00%	0	0	80.00	+5.00%	4 800	60
1.8.1995	80.00	0.00%	5 040	63	76.00	+1.00%	5 776	76
31.7.1995	80.00	0.00%	0	0	75.50	-1.00%	1 812	24
28.7.1995	80.00	0.00%	0	0		-5.00%	0	0
27.7.1995	80.00	0.00%	0	0	80.00	+6.00%	640	8
26.7.1995	80.00	0.00%	640	8	75.50	-6.00%	302	4
25.7.1995	80.00	0.00%	0	0	80.00	-9.00%	2 080	26
24.7.1995	80.00	0.00%	0	0		+10.00%	0	0
21.7.1995	80.00	0.00%	0	0	80.00	+5.00%	2 400	30
20.7.1995	80.00	0.00%	5 920	74		-4.00%	0	0
19.7.1995	80.00	0.00%	2 400	30	76.00	-5.00%	3 152	40
18.7.1995	80.00	0.00%	320	4		0.00%	0	0
17.7.1995	80.00	0.00%	4 000	50		0.00%	0	0
14.7.1995	80.00	-1.25%	800	10		+9.00%	0	0
13.7.1995	81.02	+4.98%	0	0		0.00%	0	0
12.7.1995	77.17	+4.99%	0	0		+1.00%	0	0
11.7.1995	73.50	+5.00%	735	10		0.00%	0	0
10.7.1995	70.00	0.00%	0	0	75.00	-8.00%	3 000	40
7.7.1995					76.00	-2.00%	3 916	48
4.7.1995	70.00	-1.57%	1 120	16	83.00	0.00%	1 328	16
3.7.1995	71.12	-4.99%	0	0		0.00%	0	0
30.6.1995	74.86	+4.99%	0	0		0.00%	0	0
29.6.1995	71.30	-4.93%	713	10	83.00	0.00%	830	10
28.6.1995	75.00	-2.72%	6 300	84		+8.00%	0	0
27.6.1995	77.10	-4.93%	13 878	180	83.00	+2.00%	770	10
26.6.1995	81.10	0.00%	7 461	92	75.50	-8.00%	9 060	120
23.6.1995	81.10	+0.30%	7 948	98	82.00	-8.00%	656	8
22.6.1995	80.85	-4.99%	43 174	534		-5.00%	0	0
21.6.1995	85.10	0.00%	0	0	94.00	+9.00%	1 316	14
20.6.1995	85.10	0.00%	0	0		+9.00%	0	0
19.6.1995	85.10	0.00%	0	0		+10.00%	0	0
16.6.1995	85.10	-4.75%	6 808	80		0.00%	0	0
15.6.1995	89.35	+4.99%	20 729	232		0.00%	0	0
14.6.1995	85.10	+1.21%	851	10		0.00%	0	0
13.6.1995	84.08	-4.99%	3 700	44		-2.00%	0	0
12.6.1995	88.50	+0.09%	7 080	80		+2.00%	0	0
9.6.1995	88.42	+4.99%	4 244	48	72.00	-10.00%	4 630	64
8.6.1995	84.21	+5.00%	13 474	160		0.00%	0	0
7.6.1995	80.20	+4.98%	0	0		+5.00%	0	0
6.6.1995	76.39	+4.98%	0	0		+5.00%	0	0
5.6.1995	72.76	+4.99%	0	0		0.00%	0	0
2.6.1995	69.30	+5.00%	0	0	73.00	+6.00%	4 672	64
1.6.1995	66.00	0.00%	1 584	24	69.00	+10.00%	1 104	16
31.5.1995			0	0		-7.00%	0	0
30.5.1995	66.00	0.00%	7 326	111	68.00	0.00%	544	8
29.5.1995			0	0	68.00	+10.00%	136	2
26.5.1995	66.00	-331.00%	5 676	86	62.00	-5.00%	620	10
25.5.1995	68.26	+499.00%	1 092	16		+3.00%	0	0
24.5.1995			0	0	63.40	+9.00%	1 014	16
23.5.1995	65.01	+499.00%	0	0	58.00	-9.00%	2 330	40
22.5.1995	61.92	-498.00%	5 201	84		0.00%	0	0
19.5.1995	65.17	-498.00%	0	0		+2.00%	0	0
18.5.1995	68.59	-500.00%	0	0	65.00	-6.00%	1 380	22
17.5.1995	72.20	-500.00%	7 725	107		0.00%	0	0
16.5.1995			0	0	75.00	-7.00%	3 200	48
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0	72.00	-9.00%	4 320	60
11.5.1995			0	0	79.00	-1.00%	3 808	48
10.5.1995			0	0		-9.00%	0	0
9.5.1995			0	0		-9.00%	0	0
5.5.1995	76.00	0.00%	3 648	48		-7.00%	0	0
4.5.1995			0	0		-5.00%	0	0
3.5.1995	76.00	0.00%	5 168	68		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
28.4.1995	76.00	+340.00%	2 432	32	112.80	-7.00%	902	8
27.4.1995			0	0	120.00	+6.00%	4 850	40
26.4.1995	73.50	-474.00%	3 822	52	114.00	-5.00%	2 964	26
25.4.1995	77.16	-499.00%	0	0		0.00%	0	0
24.4.1995	81.22	-499.00%	812	10		+6.00%	0	0
21.4.1995	85.49	+499.00%	0	0	117.00	+6.00%	4 511	40
20.4.1995	81.42	+499.00%	0	0	106.50	-7.00%	1 491	14
19.4.1995	77.55	+499.00%	0	0		-5.00%	0	0
18.4.1995	73.86	+498.00%	0	0	120.50	0.00%	2 892	24
14.4.1995			0	0		0.00%	0	0
13.4.1995	70.35	+500.00%	1 126	16		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	67.00	-381.00%	670	10		0.00%	0	0
10.4.1995	69.66	-499.00%	0	0		0.00%	0	0
7.4.1995	73.32	-498.00%	0	0		+3.00%	0	0
6.4.1995	77.17	-499.00%	0	0		-6.00%	0	0
5.4.1995	81.23	-499.00%	0	0	125.00	+3.00%	125	1
4.4.1995	85.50	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+1.00%	0	0
30.3.1995	90.00	-47.00%	20 700	230	126.00	+2.00%	2 286	19
29.3.1995	90.43	-499.00%	0	0		0.00%	0	0
28.3.1995	95.18	-499.00%	0	0		-8.00%	0	0
27.3.1995	100.18	-499.00%	0	0
24.3.1995	105.45	-500.00%	0	0
23.3.1995	111.00	-431.00%	1 776	16
22.3.1995	116.00	-413.00%	3 712	32
21.3.1995	121.00	-196.00%	18 876	156
20.3.1995	123.43	+499.00%	12 837	104
17.3.1995	117.56	-499.00%	0	0
16.3.1995	123.74	-499.00%	0	0
15.3.1995	130.25	0.00%	119 830	920
14.3.1995	130.25	-499.00%	6 773	52
‹‹ First 60 ‹‹ First 20 Next 200 ›