ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	39.69	0.00%	0	0		0.00%	0
30.12.1996	39.69	+9.97%	0	0		0.00%	0
27.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	+9.99%	0	0		0.00%	0
20.12.1996	32.81	0.00%	0	0	36.00	+4.34%	6 840	190
19.12.1996	32.81	+9.98%	0	0	34.50	-4.43%	1 725	50
18.12.1996	29.83	0.00%	0	0	36.10	+0.97%	578	16
17.12.1996	29.83	0.00%	0	0	35.10	-3.63%	1 645	46
16.12.1996	29.83	+9.99%	597	20		+0.13%	0
13.12.1996	27.12	0.00%	0	0		+0.13%	0
12.12.1996	27.12	-4.64%	380	14		+2.77%	0
11.12.1996	28.44	0.00%	0	0	36.00	-4.00%	5 544	154
10.12.1996	28.44	0.00%	0	0		+7.69%	0
9.12.1996	28.44	-9.97%	1 422	50		+2.11%	0
6.12.1996	31.59	0.00%	0	0	34.10	0.00%	1 159	34
5.12.1996	31.59	-10.00%	0	0		0.00%	0
4.12.1996	35.10	0.00%	0	0	34.10	0.00%	273	8
3.12.1996	35.10	0.00%	0	0	34.10	-2.57%	273	8
2.12.1996	35.10	-10.00%	0	0	35.00	-0.59%	1 470	42
29.11.1996	39.00	0.00%	0	0		-11.53%	0
28.11.1996	39.00	0.00%	0	0	39.80	+0.37%	1 194	30
27.11.1996	39.00	0.00%	0	0		+16.27%	0
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	0	0		0.00%	0
22.11.1996	39.00	0.00%	0	0		-0.78%	0
21.11.1996	39.00	0.00%	0	0	34.10	+1.08%	2 269	66
20.11.1996	39.00	0.00%	0	0	34.00	0.00%	544	16
19.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
18.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
14.11.1996	39.00	0.00%	1 560	40		0.00%	0
13.11.1996	39.00	0.00%	0	0	34.00	0.00%	272	8
12.11.1996	39.00	0.00%	0	0	34.00	-9.09%	544	16
11.11.1996	39.00	0.00%	0	0		+4.35%	0
8.11.1996	39.00	0.00%	0	0	36.00	-5.68%	1 792	50
7.11.1996	39.00	0.00%	3 744	96		-2.56%	0
6.11.1996	39.00	0.00%	0	0		-2.50%	0
5.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0	40.00	0.00%	80	2
1.11.1996	39.00	0.00%	0	0	40.00	0.00%	4 240	106
31.10.1996	39.00	0.00%	0	0	0.00	-12.08%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.00	0.00%	0	0	0.00	+3.40%	0	0
25.10.1996	39.00	0.00%	0	0	45.00	-2.22%	1 408	32
24.10.1996	39.00	-8.30%	6 552	168	0.00	-2.17%	0	0
23.10.1996	42.53	0.00%	0	0	0.00	-1.60%	0	0
22.10.1996	42.53	0.00%	0	0	0.00	+1.63%	0	0
21.10.1996	42.53	-9.98%	4 253	100	0.00	0.00%	0	0
18.10.1996	47.25	0.00%	0	0	46.00	-9.80%	736	16
17.10.1996	47.25	-9.98%	1 890	40		-8.92%	0	0
16.10.1996	52.49	0.00%	0	0		-9.67%	0	0
15.10.1996	52.49	0.00%	0	0		-8.82%	0	0
14.10.1996	52.49	-9.99%	1 260	24		-9.33%	0	0
11.10.1996	58.32	0.00%	0	0		0.00%	0	0
10.10.1996	58.32	-10.00%	7 465	128		0.00%	0	0
9.10.1996	64.80	0.00%	0	0		-7.40%	0	0
8.10.1996	64.80	0.00%	0	0		+3.18%	0	0
7.10.1996	64.80	-10.00%	2 592	40		+1.26%	0	0
4.10.1996	72.00	0.00%	0	0		-1.44%	0	0
3.10.1996	72.00	-10.00%	0	0		+0.07%	0	0
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
1.10.1996	80.00	0.00%	0	0		+4.71%	0	0
30.9.1996	80.00	0.00%	0	0	75.10	-3.76%	4 354	58
27.9.1996	80.00	+1.22%	24 640	308	79.00	-1.14%	3 120	40
26.9.1996	79.03	0.00%	0	0		-0.42%	0	0
25.9.1996	79.03	-4.98%	4 268	54	80.10	-1.56%	2 932	37
24.9.1996	83.18	-4.99%	0	0	80.50	+0.49%	7 728	96
23.9.1996	87.55	+4.98%	1 401	16		-0.03%	0	0
20.9.1996	83.39	+4.99%	2 835	34		+6.00%	0	0
19.9.1996	79.42	-5.00%	3 971	50	75.90	+1.00%	3 795	50
18.9.1996	83.60	-5.00%	0	0	73.00	-7.00%	1 508	20
17.9.1996	88.00	+4.76%	2 464	28	80.00	-5.00%	15 096	187
16.9.1996	84.00	+5.00%	1 848	22		+2.00%	0	0
13.9.1996	80.00	+0.25%	2 400	30	83.00	-7.00%	996	12
12.9.1996	79.80	+5.00%	1 596	20		+5.00%	0	0
11.9.1996	76.00	0.00%	3 648	48		+6.00%	0	0
10.9.1996	76.00	0.00%	0	0	80.10	-1.00%	160	2
9.9.1996	76.00	0.00%	608	8	81.10	-5.00%	973	12
6.9.1996	76.00	-2.72%	7 448	98		0.00%	0	0
5.9.1996	78.13	-4.99%	0	0		+9.00%	0	0
4.9.1996	82.24	-4.99%	0	0	78.00	+2.00%	3 120	40
3.9.1996	86.56	-4.99%	0	0	76.50	-4.00%	4 590	60
2.9.1996	91.11	+4.98%	2 916	32		+7.00%	0	0
30.8.1996	86.78	+4.99%	0	0	74.60	-2.00%	1 194	16
29.8.1996	82.65	+4.99%	1 488	18	76.10	-5.00%	609	8
28.8.1996	78.72	-4.99%	1 574	20		0.00%	0	0
27.8.1996	82.86	+4.99%	0	0		+3.00%	0	0
26.8.1996	78.92	+4.98%	6 314	80		+1.00%	0	0
23.8.1996	75.17	0.00%	0	0	77.50	-3.00%	2 635	34
22.8.1996	75.17	0.00%	0	0		+3.00%	0	0
21.8.1996	75.17	-4.99%	5 112	68	80.00	-3.00%	3 712	48
20.8.1996	79.12	+4.98%	1 899	24		0.00%	0	0
19.8.1996	75.36	-4.99%	0	0		0.00%	0	0
16.8.1996	79.32	-4.99%	2 538	32		0.00%	0	0
15.8.1996	83.49	-4.99%	3 340	40	80.10	-6.00%	641	8
14.8.1996	87.88	+4.99%	0	0		+4.00%	0	0
13.8.1996	83.70	+4.99%	0	0	82.00	-10.00%	3 280	40
12.8.1996	79.72	-4.99%	1 276	16	91.00	+3.00%	18 837	207
9.8.1996	83.91	0.00%	0	0	88.50	-7.00%	708	8
8.8.1996	83.91	-4.99%	5 035	60		0.00%	0	0
7.8.1996	88.32	-4.99%	0	0		+1.00%	0	0
6.8.1996	92.96	-4.99%	0	0		+1.00%	0	0
5.8.1996	97.85	-5.00%	0	0	91.10	+3.00%	5 234	56
2.8.1996	103.00	+3.49%	2 266	22	90.80	+4.00%	1 090	12
1.8.1996	99.52	+4.98%	1 592	16	87.50	-6.00%	1 750	20
31.7.1996	94.79	+4.99%	3 792	40	93.00	+7.00%	6 510	70
30.7.1996	90.28	+4.98%	0	0	87.00	-5.00%	696	8
29.7.1996	85.99	+4.99%	0	0		+1.00%	0	0
26.7.1996	81.90	+5.00%	0	0	91.00	0.00%	728	8
25.7.1996	78.00	0.00%	0	0	91.00	0.00%	910	10
24.7.1996	78.00	0.00%	2 808	36	91.00	+6.00%	3 625	40
23.7.1996	78.00	0.00%	1 248	16		+7.00%	0	0
22.7.1996	78.00	-2.48%	780	10	80.00	+5.00%	320	4
19.7.1996	79.99	-5.00%	3 200	40	76.00	-5.00%	1 824	24
18.7.1996	84.20	+4.14%	10 946	130		0.00%	0	0
17.7.1996	80.85	+5.00%	1 617	20	80.00	+4.00%	3 040	38
16.7.1996	77.00	-3.27%	2 772	36		-5.00%	0	0
15.7.1996	79.61	-4.98%	0	0	81.00	-10.00%	1 620	20
12.7.1996	83.79	-5.00%	1 173	14	90.00	-10.00%	900	10
11.7.1996	88.20	-4.99%	0	0		0.00%	0	0
10.7.1996	92.84	-4.99%	1 857	20		-8.00%	0	0
9.7.1996	97.72	-4.99%	0	0		-9.00%	0	0
8.7.1996	102.86	-4.99%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	108.27	-4.99%	9 636	89	131.60	+7.00%	12 897	98
3.7.1996	113.96	+4.99%	0	0	123.00	+10.00%	12 780	104
2.7.1996	108.54	+4.99%	0	0		+10.00%	0	0
1.7.1996	103.38	+4.99%	0	0		+10.00%	0	0
28.6.1996	98.46	+4.99%	0	0	96.00	+6.00%	19 704	212
27.6.1996	93.78	+4.99%	0	0	87.50	+1.00%	1 750	20
26.6.1996	89.32	+4.99%	0	0	87.00	+9.00%	348	4
25.6.1996	85.07	+4.99%	0	0		+6.00%	0	0
24.6.1996	81.02	+4.98%	3 565	44		+4.00%	0	0
21.6.1996	77.17	+4.99%	2 006	26	72.00	-6.00%	576	8
20.6.1996	73.50	+5.00%	0	0	77.00	-9.00%	1 232	16
19.6.1996	70.00	0.00%	0	0	85.00	0.00%	1 105	13
18.6.1996	70.00	0.00%	0	0		+5.00%	0	0
17.6.1996	70.00	0.00%	0	0	81.00	-5.00%	1 296	16
14.6.1996	70.00	+2.94%	1 400	20		+6.00%	0	0
13.6.1996	68.00	-4.22%	272	4		0.00%	0	0
12.6.1996	71.00	-3.32%	1 136	16	80.20	0.00%	642	8
11.6.1996	73.44	0.00%	0	0		0.00%	0	0
10.6.1996	73.44	0.00%	0	0		+3.00%	0	0
7.6.1996	73.44	0.00%	0	0	77.60	-3.00%	698	9
6.6.1996	73.44	0.00%	0	0	80.20	0.00%	2 566	32
5.6.1996	73.44	-4.99%	0	0		+3.00%	0	0
4.6.1996	77.30	+0.12%	1 237	16	78.10	-3.00%	3 046	39
3.6.1996	77.20	-4.99%	3 860	50		+2.00%	0	0
31.5.1996	81.26	0.00%	0	0	78.60	-7.00%	1 572	20
30.5.1996	81.26	-4.99%	2 438	30	84.70	0.00%	678	8
29.5.1996	85.53	+4.99%	0	0	84.40	0.00%	675	8
28.5.1996	81.46	-4.99%	3 095	38	84.70	0.00%	1 355	16
27.5.1996	85.74	-4.99%	2 572	30		0.00%	0	0
24.5.1996	90.25	-5.00%	0	0	84.60	-6.00%	1 354	16
23.5.1996	95.00	-0.21%	3 515	37	90.00	-1.00%	900	10
22.5.1996	95.20	0.00%	0	0	91.20	-3.00%	730	8
21.5.1996	95.20	0.00%	3 046	32		-4.00%	0	0
20.5.1996	95.20	+0.10%	1 523	16		-3.00%	0	0
17.5.1996	95.10	-4.99%	2 663	28	100.50	0.00%	5 025	50
16.5.1996	100.10	+0.10%	3 203	32	101.00	-10.00%	3 434	34
15.5.1996	100.00	-4.76%	1 600	16	112.00	+2.00%	22 400	200
14.5.1996	105.00	0.00%	0	0	110.00	+3.00%	11 090	101
13.5.1996	105.00	-4.61%	5 880	56	107.00	-3.00%	6 420	60
10.5.1996	110.08	+4.99%	881	8	110.00	-9.00%	3 520	32
9.5.1996	104.84	0.00%	0	0		-10.00%	0	0
7.5.1996	104.84	+4.99%	2 516	24		-9.00%	0	0
6.5.1996	99.85	+4.99%	7 589	76	148.00	0.00%	148	1
3.5.1996	95.10	+4.50%	1 522	16		+9.00%	0	0
2.5.1996	91.00	+0.77%	2 184	24	137.00	+8.00%	14 193	105
30.4.1996	90.30	+5.00%	0	0	128.00	+7.00%	7 520	60
29.4.1996	86.00	0.00%	0	0	118.00	+8.00%	6 533	56
26.4.1996	86.00	-4.44%	4 472	52	108.00	+6.00%	4 752	44
25.4.1996	90.00	0.00%	0	0		+2.00%	0	0
24.4.1996	90.00	-4.25%	1 440	16		-5.00%	0	0
23.4.1996	94.00	0.00%	0	0	105.00	+9.00%	6 510	62
22.4.1996	94.00	0.00%	0	0		+7.00%	0	0
19.4.1996	94.00	0.00%	1 504	16	90.00	-9.00%	1 800	20
18.4.1996	94.00	0.00%	4 512	48		-10.00%	0	0
17.4.1996	94.00	+1.07%	1 128	12	110.00	+10.00%	2 750	25
16.4.1996	93.00	+1.91%	744	8		0.00%	0	0
15.4.1996	91.25	0.00%	0	0	100.00	-5.00%	9 960	100
12.4.1996	91.25	0.00%	0	0		-3.00%	0	0
11.4.1996	91.25	+0.28%	730	8		+1.00%	0	0
10.4.1996	90.99	+4.99%	4 095	45	107.00	+5.00%	27 478	258
9.4.1996	86.66	-4.99%	4 766	55	101.00	0.00%	2 828	28
5.4.1996	91.22	-3.74%	3 831	42	101.00	-3.00%	2 222	22
4.4.1996	94.77	-4.99%	6 823	72		0.00%	0	0
3.4.1996	99.75	-5.00%	0	0		0.00%	0	0
2.4.1996	105.00	0.00%	0	0		-3.00%	0	0
1.4.1996	105.00	0.00%	0	0		-10.00%	0	0
29.3.1996	105.00	+5.00%	0	0		0.00%	0	0
28.3.1996	100.00	-4.76%	3 200	32		+5.00%	0	0
27.3.1996	105.00	-4.54%	3 150	30	115.00	+3.00%	5 920	52
26.3.1996	110.00	-4.86%	3 520	32	110.00	0.00%	880	8
25.3.1996	115.63	-4.99%	0	0	110.50	-1.00%	1 105	10
22.3.1996	121.71	-4.99%	0	0	112.00	+10.00%	7 616	68
21.3.1996	128.11	-4.99%	0	0	102.00	+5.00%	6 732	66
20.3.1996	134.85	+4.99%	21 306	158	97.50	0.00%	98	1
19.3.1996	128.43	+4.99%	17 210	134	97.50	0.00%	98	1
18.3.1996	122.32	+4.99%	17 369	142	100.00	-2.00%	3 120	32
‹‹ First 60 ‹‹ First 20 Next 200 ›