ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199639.690.00%000.00%0
30.12.199639.69+9.97%000.00%0
27.12.199636.090.00%000.00%0
23.12.199636.09+9.99%000.00%0
20.12.199632.810.00%0036.00+4.34%6 840190
19.12.199632.81+9.98%0034.50-4.43%1 72550
18.12.199629.830.00%0036.10+0.97%57816
17.12.199629.830.00%0035.10-3.63%1 64546
16.12.199629.83+9.99%59720+0.13%0
13.12.199627.120.00%00+0.13%0
12.12.199627.12-4.64%38014+2.77%0
11.12.199628.440.00%0036.00-4.00%5 544154
10.12.199628.440.00%00+7.69%0
9.12.199628.44-9.97%1 42250+2.11%0
6.12.199631.590.00%0034.100.00%1 15934
5.12.199631.59-10.00%000.00%0
4.12.199635.100.00%0034.100.00%2738
3.12.199635.100.00%0034.10-2.57%2738
2.12.199635.10-10.00%0035.00-0.59%1 47042
29.11.199639.000.00%00-11.53%0
28.11.199639.000.00%0039.80+0.37%1 19430
27.11.199639.000.00%00+16.27%0
26.11.199639.000.00%000.00%0
25.11.199639.000.00%000.00%0
22.11.199639.000.00%00-0.78%0
21.11.199639.000.00%0034.10+1.08%2 26966
20.11.199639.000.00%0034.000.00%54416
19.11.199639.000.00%0034.000.00%2728
18.11.199639.000.00%000.00%0
15.11.199639.000.00%000.00%0
14.11.199639.000.00%1 560400.00%0
13.11.199639.000.00%0034.000.00%2728
12.11.199639.000.00%0034.00-9.09%54416
11.11.199639.000.00%00+4.35%0
8.11.199639.000.00%0036.00-5.68%1 79250
7.11.199639.000.00%3 74496-2.56%0
6.11.199639.000.00%00-2.50%0
5.11.199639.000.00%000.00%0
4.11.199639.000.00%0040.000.00%802
1.11.199639.000.00%0040.000.00%4 240106
31.10.199639.000.00%000.00-12.08%00
30.10.199639.000.00%000.000.00%00
29.10.199639.000.00%000.00+3.40%00
25.10.199639.000.00%0045.00-2.22%1 40832
24.10.199639.00-8.30%6 5521680.00-2.17%00
23.10.199642.530.00%000.00-1.60%00
22.10.199642.530.00%000.00+1.63%00
21.10.199642.53-9.98%4 2531000.000.00%00
18.10.199647.250.00%0046.00-9.80%73616
17.10.199647.25-9.98%1 89040-8.92%00
16.10.199652.490.00%00-9.67%00
15.10.199652.490.00%00-8.82%00
14.10.199652.49-9.99%1 26024-9.33%00
11.10.199658.320.00%000.00%00
10.10.199658.32-10.00%7 4651280.00%00
9.10.199664.800.00%00-7.40%00
8.10.199664.800.00%00+3.18%00
7.10.199664.80-10.00%2 59240+1.26%00
4.10.199672.000.00%00-1.44%00
3.10.199672.00-10.00%00+0.07%00
2.10.199680.000.00%000.00%00
1.10.199680.000.00%00+4.71%00
30.9.199680.000.00%0075.10-3.76%4 35458
27.9.199680.00+1.22%24 64030879.00-1.14%3 12040
26.9.199679.030.00%00-0.42%00
25.9.199679.03-4.98%4 2685480.10-1.56%2 93237
24.9.199683.18-4.99%0080.50+0.49%7 72896
23.9.199687.55+4.98%1 40116-0.03%00
20.9.199683.39+4.99%2 83534+6.00%00
19.9.199679.42-5.00%3 9715075.90+1.00%3 79550
18.9.199683.60-5.00%0073.00-7.00%1 50820
17.9.199688.00+4.76%2 4642880.00-5.00%15 096187
16.9.199684.00+5.00%1 84822+2.00%00
13.9.199680.00+0.25%2 4003083.00-7.00%99612
12.9.199679.80+5.00%1 59620+5.00%00
11.9.199676.000.00%3 64848+6.00%00
10.9.199676.000.00%0080.10-1.00%1602
9.9.199676.000.00%608881.10-5.00%97312
6.9.199676.00-2.72%7 448980.00%00
5.9.199678.13-4.99%00+9.00%00
4.9.199682.24-4.99%0078.00+2.00%3 12040
3.9.199686.56-4.99%0076.50-4.00%4 59060
2.9.199691.11+4.98%2 91632+7.00%00
30.8.199686.78+4.99%0074.60-2.00%1 19416
29.8.199682.65+4.99%1 4881876.10-5.00%6098
28.8.199678.72-4.99%1 574200.00%00
27.8.199682.86+4.99%00+3.00%00
26.8.199678.92+4.98%6 31480+1.00%00
23.8.199675.170.00%0077.50-3.00%2 63534
22.8.199675.170.00%00+3.00%00
21.8.199675.17-4.99%5 1126880.00-3.00%3 71248
20.8.199679.12+4.98%1 899240.00%00
19.8.199675.36-4.99%000.00%00
16.8.199679.32-4.99%2 538320.00%00
15.8.199683.49-4.99%3 3404080.10-6.00%6418
14.8.199687.88+4.99%00+4.00%00
13.8.199683.70+4.99%0082.00-10.00%3 28040
12.8.199679.72-4.99%1 2761691.00+3.00%18 837207
9.8.199683.910.00%0088.50-7.00%7088
8.8.199683.91-4.99%5 035600.00%00
7.8.199688.32-4.99%00+1.00%00
6.8.199692.96-4.99%00+1.00%00
5.8.199697.85-5.00%0091.10+3.00%5 23456
2.8.1996103.00+3.49%2 2662290.80+4.00%1 09012
1.8.199699.52+4.98%1 5921687.50-6.00%1 75020
31.7.199694.79+4.99%3 7924093.00+7.00%6 51070
30.7.199690.28+4.98%0087.00-5.00%6968
29.7.199685.99+4.99%00+1.00%00
26.7.199681.90+5.00%0091.000.00%7288
25.7.199678.000.00%0091.000.00%91010
24.7.199678.000.00%2 8083691.00+6.00%3 62540
23.7.199678.000.00%1 24816+7.00%00
22.7.199678.00-2.48%7801080.00+5.00%3204
19.7.199679.99-5.00%3 2004076.00-5.00%1 82424
18.7.199684.20+4.14%10 9461300.00%00
17.7.199680.85+5.00%1 6172080.00+4.00%3 04038
16.7.199677.00-3.27%2 77236-5.00%00
15.7.199679.61-4.98%0081.00-10.00%1 62020
12.7.199683.79-5.00%1 1731490.00-10.00%90010
11.7.199688.20-4.99%000.00%00
10.7.199692.84-4.99%1 85720-8.00%00
9.7.199697.72-4.99%00-9.00%00
8.7.1996102.86-4.99%00-10.00%00
5.7.1996
4.7.1996108.27-4.99%9 63689131.60+7.00%12 89798
3.7.1996113.96+4.99%00123.00+10.00%12 780104
2.7.1996108.54+4.99%00+10.00%00
1.7.1996103.38+4.99%00+10.00%00
28.6.199698.46+4.99%0096.00+6.00%19 704212
27.6.199693.78+4.99%0087.50+1.00%1 75020
26.6.199689.32+4.99%0087.00+9.00%3484
25.6.199685.07+4.99%00+6.00%00
24.6.199681.02+4.98%3 56544+4.00%00
21.6.199677.17+4.99%2 0062672.00-6.00%5768
20.6.199673.50+5.00%0077.00-9.00%1 23216
19.6.199670.000.00%0085.000.00%1 10513
18.6.199670.000.00%00+5.00%00
17.6.199670.000.00%0081.00-5.00%1 29616
14.6.199670.00+2.94%1 40020+6.00%00
13.6.199668.00-4.22%27240.00%00
12.6.199671.00-3.32%1 1361680.200.00%6428
11.6.199673.440.00%000.00%00
10.6.199673.440.00%00+3.00%00
7.6.199673.440.00%0077.60-3.00%6989
6.6.199673.440.00%0080.200.00%2 56632
5.6.199673.44-4.99%00+3.00%00
4.6.199677.30+0.12%1 2371678.10-3.00%3 04639
3.6.199677.20-4.99%3 86050+2.00%00
31.5.199681.260.00%0078.60-7.00%1 57220
30.5.199681.26-4.99%2 4383084.700.00%6788
29.5.199685.53+4.99%0084.400.00%6758
28.5.199681.46-4.99%3 0953884.700.00%1 35516
27.5.199685.74-4.99%2 572300.00%00
24.5.199690.25-5.00%0084.60-6.00%1 35416
23.5.199695.00-0.21%3 5153790.00-1.00%90010
22.5.199695.200.00%0091.20-3.00%7308
21.5.199695.200.00%3 04632-4.00%00
20.5.199695.20+0.10%1 52316-3.00%00
17.5.199695.10-4.99%2 66328100.500.00%5 02550
16.5.1996100.10+0.10%3 20332101.00-10.00%3 43434
15.5.1996100.00-4.76%1 60016112.00+2.00%22 400200
14.5.1996105.000.00%00110.00+3.00%11 090101
13.5.1996105.00-4.61%5 88056107.00-3.00%6 42060
10.5.1996110.08+4.99%8818110.00-9.00%3 52032
9.5.1996104.840.00%00-10.00%00
7.5.1996104.84+4.99%2 51624-9.00%00
6.5.199699.85+4.99%7 58976148.000.00%1481
3.5.199695.10+4.50%1 52216+9.00%00
2.5.199691.00+0.77%2 18424137.00+8.00%14 193105
30.4.199690.30+5.00%00128.00+7.00%7 52060
29.4.199686.000.00%00118.00+8.00%6 53356
26.4.199686.00-4.44%4 47252108.00+6.00%4 75244
25.4.199690.000.00%00+2.00%00
24.4.199690.00-4.25%1 44016-5.00%00
23.4.199694.000.00%00105.00+9.00%6 51062
22.4.199694.000.00%00+7.00%00
19.4.199694.000.00%1 5041690.00-9.00%1 80020
18.4.199694.000.00%4 51248-10.00%00
17.4.199694.00+1.07%1 12812110.00+10.00%2 75025
16.4.199693.00+1.91%74480.00%00
15.4.199691.250.00%00100.00-5.00%9 960100
12.4.199691.250.00%00-3.00%00
11.4.199691.25+0.28%7308+1.00%00
10.4.199690.99+4.99%4 09545107.00+5.00%27 478258
9.4.199686.66-4.99%4 76655101.000.00%2 82828
5.4.199691.22-3.74%3 83142101.00-3.00%2 22222
4.4.199694.77-4.99%6 823720.00%00
3.4.199699.75-5.00%000.00%00
2.4.1996105.000.00%00-3.00%00
1.4.1996105.000.00%00-10.00%00
29.3.1996105.00+5.00%000.00%00
28.3.1996100.00-4.76%3 20032+5.00%00
27.3.1996105.00-4.54%3 15030115.00+3.00%5 92052
26.3.1996110.00-4.86%3 52032110.000.00%8808
25.3.1996115.63-4.99%00110.50-1.00%1 10510
22.3.1996121.71-4.99%00112.00+10.00%7 61668
21.3.1996128.11-4.99%00102.00+5.00%6 73266
20.3.1996134.85+4.99%21 30615897.500.00%981
19.3.1996128.43+4.99%17 21013497.500.00%981
18.3.1996122.32+4.99%17 369142100.00-2.00%3 12032
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec