ČSAD Č. BUDĚJOVICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.98%	0
30.12.1997					30.60		612	20
29.12.1997						0.00%	0
23.12.1997						+5.22%	0
22.12.1997					30.60	-4.82%	612	20
19.12.1997						+0.15%	0
18.12.1997						0.00%	0
17.12.1997						+0.12%	0
16.12.1997						+0.18%	0
15.12.1997						+2.23%	0
12.12.1997					31.30	+0.32%	1 878	60
11.12.1997					31.20	-0.31%	312	10
10.12.1997					31.30	+5.38%	751	24
9.12.1997					29.70	-3.35%	238	8
8.12.1997						+0.42%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.43%	0
2.12.1997					29.30	-3.90%	469	16
1.12.1997						+2.65%	0
28.11.1997					29.70	-7.18%	1 188	40
27.11.1997					32.00	0.00%	256	8
26.11.1997					32.00	-8.57%	320	10
25.11.1997					35.00	0.00%	1 400	40
24.11.1997						+9.37%	0
21.11.1997						+8.10%	0
20.11.1997					29.60	-1.82%	1 066	36
19.11.1997							0	0
18.11.1997					29.10	-3.32%	466	16
17.11.1997						+0.33%	0
14.11.1997						+6.76%	0
13.11.1997					28.10	-3.27%	1 124	40
12.11.1997						+0.17%	0
11.11.1997						0.00%	0
10.11.1997						+2.29%	0
7.11.1997					28.00	-0.52%	1 588	56
6.11.1997						+5.55%	0
5.11.1997					27.00	-3.57%	432	16
4.11.1997							0	0
3.11.1997					28.00	-10.05%	280	10
31.10.1997					31.00	-8.44%	2 740	88
30.10.1997						+7.93%	0
29.10.1997					31.50	+1.61%	882	28
27.10.1997					31.00	0.00%	248	8
24.10.1997						+2.41%	0
23.10.1997					30.50	-8.27%	1 211	40
22.10.1997					33.00	+1.53%	330	10
21.10.1997					32.50	-0.94%	325	10
20.10.1997					33.00	-3.10%	1 444	44
17.10.1997					33.00	-5.94%	1 761	52
16.10.1997					36.00	0.00%	576	16
15.10.1997						0.00%	0
14.10.1997					36.00	0.00%	288	8
13.10.1997						+4.34%	0
10.10.1997					34.50	-4.16%	4 278	124
9.10.1997						0.00%	0
8.10.1997						+4.34%	0
7.10.1997					34.50	-4.16%	897	26
6.10.1997					36.00	0.00%	2 448	68
3.10.1997						+4.34%	0
2.10.1997					34.50	-4.16%	621	18
1.10.1997						-0.13%	0
30.9.1997						-0.13%	0
29.9.1997
26.9.1997					36.10	0.00%	578	16
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					36.10	+4.33%	578	16
19.9.1997					35.60	0.00%	830	24
18.9.1997					34.60	-4.15%	415	12
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					36.10	+4.33%	578	16
12.9.1997					34.60	-4.15%	277	8
11.9.1997						+0.24%	0
10.9.1997					36.10	-0.24%	4 898	136
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					36.10	+0.83%	1 444	40
4.9.1997					36.00	-0.83%	1 146	32
3.9.1997						+1.40%	0
2.9.1997					35.60	-1.38%	570	16
1.9.1997						+1.40%	0
29.8.1997					35.60	-1.11%	854	24
28.8.1997					36.00	-0.16%	2 160	60
27.8.1997						+6.52%	0
26.8.1997					36.00	+2.57%	1 896	56
25.8.1997					33.00	-1.49%	264	8
22.8.1997					33.50	-4.28%	134	4
21.8.1997					35.00	0.00%	1 260	36
20.8.1997					35.00	+4.47%	840	24
19.8.1997					33.50	-4.28%	268	8
18.8.1997						-5.40%	0
15.8.1997					37.00	0.00%	2 812	76
14.8.1997						0.00%	0
13.8.1997					37.00	-9.75%	1 850	50
12.8.1997					41.00		656	16
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-8.88%	0
6.8.1997						0.00%	0
5.8.1997					45.00	0.00%	540	12
4.8.1997						0.00%	0
1.8.1997					45.00	0.00%	450	10
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					45.00	0.00%	720	16
28.7.1997						+3.44%	0
25.7.1997					43.50	-5.22%	653	15
24.7.1997					45.40	-8.10%	2 249	49
23.7.1997						+3.20%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+0.20%	0
8.7.1997					48.30	-6.64%	1 256	26
7.7.1997						+1.23%	0
4.7.1997						+0.80%	0
3.7.1997					50.70	-5.58%	1 724	34
2.7.1997						+4.47%	0
1.7.1997					51.40	-4.28%	514	10
30.6.1997						+4.47%	0
27.6.1997					51.40	-3.31%	1 028	20
26.6.1997						+5.05%	0
25.6.1997					50.60		3 036	60
24.6.1997					50.10	-7.10%	501	10
23.6.1997						+1.31%	0
20.6.1997						+4.16%	0
19.6.1997						-7.09%	0
18.6.1997					55.00	+8.80%	550	10
17.6.1997					51.00	-4.18%	3 235	64
16.6.1997						+2.40%	0
13.6.1997					51.00	+1.01%	4 225	82
12.6.1997						0.00%	0
11.6.1997						+8.51%	0
10.6.1997					47.00	-6.00%	752	16
9.6.1997						+1.48%	0
6.6.1997						+0.04%	0
5.6.1997						+1.96%	0
4.6.1997						+2.43%	0
3.6.1997					45.30	+4.77%	943	20
2.6.1997					45.00	-8.16%	3 330	74
30.5.1997	38.00	0.00%	0	0	49.00	+8.88%	1 715	35
29.5.1997	38.00	-5.00%	0	0	45.00	+9.48%	1 575	35
28.5.1997	40.00	0.00%	0	0		0.00%	0
27.5.1997	40.00	0.00%	640	16		+6.47%	0
26.5.1997	40.00	0.00%	800	20	38.60	-1.27%	772	20
23.5.1997	40.00	0.00%	0	0	39.10	-4.86%	391	10
22.5.1997	40.00	-4.30%	1 200	30		0.00%	0
21.5.1997	41.80	0.00%	0	0	41.10	+1.23%	2 466	60
20.5.1997	41.80	0.00%	0	0	40.60	-6.88%	2 192	54
19.5.1997	41.80	0.00%	0	0		+0.94%	0
16.5.1997	41.80	0.00%	0	0		+2.83%	0
15.5.1997	41.80	-5.00%	669	16	42.00	-9.87%	42	1
14.5.1997	44.00	0.00%	0	0	49.00	+3.55%	2 423	52
13.5.1997	44.00	+4.76%	1 760	40	45.00	+9.48%	3 600	80
12.5.1997	42.00	0.00%	0	0		0.00%	0
9.5.1997	42.00	+5.00%	2 100	50	41.10	-0.02%	1 069	26
7.5.1997	40.00	0.00%	0	0	41.10	+0.02%	7 894	192
6.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	0	0	41.10	0.00%	986	24
2.5.1997	40.00	0.00%	0	0		+5.11%	0
30.4.1997	40.00	0.00%	1 600	40	39.10	-4.86%	704	18
29.4.1997	40.00	0.00%	640	16		0.00%	0
28.4.1997	40.00	0.00%	0	0	41.10	0.00%	1 315	32
25.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
23.4.1997	40.00	0.00%	2 000	50		+5.11%	0
22.4.1997	40.00	0.00%	800	20	39.10	-2.49%	1 251	32
21.4.1997	40.00	0.00%	0	0	40.10	+2.55%	882	22
18.4.1997	40.00	0.00%	640	16	39.10	-4.86%	1 408	36
17.4.1997	40.00	0.00%	0	0	41.10	0.00%	411	10
16.4.1997	40.00	0.00%	0	0	41.10	+5.11%	1 480	36
15.4.1997	40.00	-4.76%	1 520	38	39.10	-4.86%	313	8
14.4.1997	42.00	+5.00%	168	4		+5.11%	0
11.4.1997	40.00	0.00%	0	0	39.10	-4.75%	391	10
10.4.1997	40.00	-0.74%	2 400	60		+1.91%	0
9.4.1997	40.30	0.00%	0	0	41.00	+0.70%	1 128	28
8.4.1997	40.30	0.00%	0	0	40.00	+3.89%	1 840	46
7.4.1997	40.30	-4.99%	2 257	56		+1.31%	0
4.4.1997	42.42	-4.99%	551	13		0.00%	0
3.4.1997	44.65	-5.00%	223	5		0.00%	0
2.4.1997	47.00	0.00%	0	0		0.00%	0
1.4.1997	47.00	0.00%	0	0	38.00	0.00%	760	20
28.3.1997	47.00	0.00%	0	0	38.00	-5.00%	1 140	30
27.3.1997	47.00	0.00%	0	0	40.00	+8.10%	1 840	46
26.3.1997	47.00	-3.31%	4 512	96		+5.71%	0
25.3.1997	48.61	+4.98%	0	0	35.00	+0.71%	980	28
24.3.1997	46.30	+4.98%	0	0		+3.73%	0
21.3.1997	44.10	+5.00%	882	20		0.00%	0
20.3.1997	42.00	+5.00%	0	0		0.00%	0
19.3.1997	40.00	0.00%	800	20		+4.68%	0
18.3.1997	40.00	0.00%	960	24	32.00	-8.57%	832	26
‹‹ First 60 ‹‹ First 20 Next 200 ›