ČSAD HAVÍŘOV - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	88.00	-1 200.00%	528	6
14.12.1993	100.00	-909.00%	2 500	25
9.12.1993	110.00	+416.00%	660	6
7.12.1993	105.60	+2 000.00%	0	0
2.12.1993			0	0
30.11.1993	88.00	-2 000.00%	5 544	63
25.11.1993	110.00	+185.00%	2 420	22
23.11.1993	108.00	+2 000.00%	6 372	59
18.11.1993			0	0
16.11.1993	90.00	+2 000.00%	0	0
11.11.1993	75.00	+2 000.00%	18 825	251
9.11.1993	62.50	-5 000.00%	4 688	75
4.11.1993	125.00	-5 000.00%	0	0
2.11.1993	250.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1