ČSAD OSTRAVA - Prague Stock Exchange price chart
Short and summary info about ČSAD OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 61.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.09.1997 | 61.15 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 31 268 218.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.12.2000 | 179.00 |
| First price | 10.01.1995 | 145.00 |
| Historic min | 02.04.1998 | 41.00 |
| Historic max | 15.09.2000 | 500.00 |
| Total volume | 32 076 881.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2000 | 179.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 179.00 | -0.55% | 0 | 0 | ||||||||||
| 4.12.2000 | 180.00 | -8.49% | 0 | 0 | ||||||||||
| 1.12.2000 | 196.70 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2000 | 196.70 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2000 | 196.70 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2000 | 196.70 | -4.97% | 0 | 0 | ||||||||||
| 27.11.2000 | 207.00 | -10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 230.00 | -1.28% | 0 | 0 | ||||||||||
| 22.11.2000 | 233.00 | +1.30% | 0 | 0 | ||||||||||
| 21.11.2000 | 230.00 | -3.76% | 0 | 0 | ||||||||||
| 20.11.2000 | 239.00 | -9.98% | 0 | 0 | ||||||||||
| 16.11.2000 | 265.50 | -10.00% | 7 965 | 30 | ||||||||||
| 15.11.2000 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 295.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 295.00 | -1.66% | 0 | 0 | ||||||||||
| 10.11.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 300.00 | -2.94% | 0 | 0 | ||||||||||
| 8.11.2000 | 309.10 | +0.03% | 1 855 | 6 | ||||||||||
| ||||||||||||||
