ČSAD OSTRAVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ČSAD OSTRAVA

The Prague Stock Exchange
Last price	30.09.1997	61.15
First price	15.06.1993	20 000.00
Historic min	26.09.1997	61.15
Historic max	15.06.1993	20 000.00
Total volume	31 268 218.00

RMS - RM-System
Last price	06.12.2000	179.00
First price	10.01.1995	145.00
Historic min	02.04.1998	41.00
Historic max	15.09.2000	500.00
Total volume	32 076 881.30

Go to monthly & yearly prices and volumes of ČSAD OSTRAVA

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.12.2000					179.00	0.00%	0	0
5.12.2000					179.00	-0.55%	0	0
4.12.2000					180.00	-8.49%	0	0
1.12.2000					196.70	0.00%	0	0
30.11.2000					196.70	0.00%	0	0
29.11.2000					196.70	0.00%	0	0
28.11.2000					196.70	-4.97%	0	0
27.11.2000					207.00	-10.00%	0	0
24.11.2000					230.00	0.00%	0	0
23.11.2000					230.00	-1.28%	0	0
22.11.2000					233.00	+1.30%	0	0
21.11.2000					230.00	-3.76%	0	0
20.11.2000					239.00	-9.98%	0	0
16.11.2000					265.50	-10.00%	7 965	30
15.11.2000					295.00	0.00%	0	0
14.11.2000					295.00	0.00%	0	0
13.11.2000					295.00	-1.66%	0	0
10.11.2000					300.00	0.00%	0	0
9.11.2000					300.00	-2.94%	0	0
8.11.2000					309.10	+0.03%	1 855	6
‹‹ First 60 Next 20 ›