ČSAD OSTRAVA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1996150.380.00%00-0.07%0
30.12.1996150.380.00%00-6.95%0
27.12.1996150.38+4.99%2 25615130.20+7.48%1 82314
23.12.1996143.22+5.00%14 322100+3.30%0
20.12.1996136.40+4.89%24 416179120.00-0.51%17 590150
19.12.1996130.04+4.99%17 425134120.00+7.15%10 49189
18.12.1996123.85+4.99%00110.00+5.76%27 940254
17.12.1996117.96+4.99%00104.00-4.36%5 20050
16.12.1996112.35+5.00%00110.00-3.33%21 750200
13.12.1996107.000.00%000.00%0
12.12.1996107.000.00%00+2.53%0
11.12.1996107.000.00%00110.000.00%24 798226
10.12.1996107.00-3.60%3 21030110.00+3.51%17 118156
9.12.1996111.00+0.72%11 100100106.00-5.77%5 30050
6.12.1996110.20+4.95%11 020100+5.14%0
5.12.1996105.000.00%00107.00-6.95%1 07010
4.12.1996105.000.00%00115.00+9.52%8057
3.12.1996105.000.00%00105.00+5.90%1 57515
2.12.1996105.000.00%00-1.83%0
29.11.1996105.000.00%00101.00+0.23%25 250250
28.11.1996105.000.00%00101.00+8.18%15 719156
27.11.1996105.000.00%00+2.91%0
26.11.1996105.00-4.54%3 1503090.50+0.04%4 52550
25.11.1996110.00-4.48%3 1902992.20-5.81%2 71430
22.11.1996115.170.00%00-6.89%0
21.11.1996115.170.00%00105.00-1.75%14 030136
20.11.1996115.170.00%00105.00+3.96%1 57515
19.11.1996115.170.00%00101.00-5.69%1011
18.11.1996115.170.00%00107.10-9.23%5 24849
15.11.1996115.17-4.99%28 793250+9.25%0
14.11.1996121.23-4.99%00+9.31%0
13.11.1996127.61+4.99%0098.80-8.51%9 880100
12.11.1996121.54+4.99%00108.000.00%3 67234
11.11.1996115.760.00%000.00%0
8.11.1996115.760.00%00108.00-7.69%1 72816
7.11.1996115.760.00%00-2.50%0
6.11.1996115.760.00%000.00%0
5.11.1996115.760.00%000.00%0
4.11.1996115.760.00%000.00%0
1.11.1996115.760.00%000.00%0
31.10.1996115.760.00%000.00+3.21%00
30.10.1996115.760.00%000.00-3.11%00
29.10.1996115.76+4.99%000.000.00%00
25.10.1996110.25+5.00%000.000.00%00
24.10.1996105.00-4.54%1 050100.000.00%00
23.10.1996110.00-4.34%5 50050120.000.00%13 080109
22.10.1996115.000.00%00120.00+8.99%1 80015
21.10.1996115.000.00%00110.10+5.25%9 57987
18.10.1996115.00-4.16%17 480152104.60-1.32%2092
17.10.1996120.00-2.43%36 000300106.00-1.35%1 06010
16.10.1996123.00-2.38%36 900300-1.41%00
15.10.1996126.000.00%00109.00-9.91%28 449261
14.10.1996126.00-1.56%37 800300+9.91%00
11.10.1996128.00-1.53%25 856202110.00-7.64%29 284266
10.10.1996130.000.00%00119.20+4.37%7 15260
9.10.1996130.00-1.51%39 000300114.20-3.52%14 846130
8.10.1996132.00-1.49%39 600300116.00-1.44%60 369510
7.10.1996134.000.00%00120.10-6.17%12 490104
4.10.1996134.00-1.47%40 200300128.00-2.20%6 40050
3.10.1996136.00-1.44%40 800300+1.97%00
2.10.1996138.00-1.42%41 400300121.50+1.59%24 386190
1.10.1996140.00-1.40%38 360274132.50-9.76%34 742275
30.9.1996142.000.00%00140.00-6.47%13 44096
27.9.1996142.00-2.06%42 600300149.70+8.04%9 88066
26.9.1996145.00-2.02%43 500300140.00-3.98%38 380277
25.9.1996148.00-1.33%44 400300144.30-6.90%7 64853
24.9.1996150.00-1.96%45 000300-3.12%00
23.9.1996153.000.00%00160.000.00%37 120232
20.9.1996153.00-1.92%45 900300+11.00%00
19.9.1996156.00-1.26%46 800300144.20-4.00%3 31723
18.9.1996158.00-1.25%47 400300+4.00%00
17.9.1996160.00-0.62%48 000300144.60-5.00%7 23050
16.9.1996161.00+0.62%48 300300+2.00%00
13.9.1996160.000.00%00150.00-6.00%9 00060
12.9.1996160.000.00%00-7.00%00
11.9.1996160.00-0.62%48 000300-4.00%00
10.9.1996161.000.00%000.00%00
9.9.1996161.000.00%000.00%00
6.9.1996161.00-2.42%48 3003000.00%00
5.9.1996165.00-2.94%49 5003000.00%00
4.9.1996170.000.00%000.00%00
3.9.1996170.00-3.95%51 000300-5.00%00
2.9.1996177.00-4.83%53 100300+2.00%00
30.8.1996186.000.00%00-2.00%00
29.8.1996186.00-3.07%92 814499+2.00%00
28.8.1996191.90-5.00%00-2.00%00
27.8.1996202.000.00%00-2.00%00
26.8.1996202.00-4.71%101 000500195.000.00%48 750250
23.8.1996212.00+4.95%21 200100-11.00%00
22.8.1996202.00-4.71%20 200100220.00+1.00%9 82545
21.8.1996212.00-4.93%21 200100+2.00%00
20.8.1996223.00+3.72%22 300100210.70+9.00%5 26825
19.8.1996215.00+0.93%40 420188192.70-5.00%19 906103
16.8.1996213.00+3.90%17 89284+4.00%00
15.8.1996205.00+4.59%14 35070195.00+1.00%5 85030
14.8.1996196.00-4.85%9 60449193.20-4.00%9 66050
13.8.1996206.00-4.18%10 30050201.50+3.00%20 150100
12.8.1996215.00+0.93%21 500100196.00-10.00%9 80050
9.8.1996213.00-4.05%99 897469+3.00%00
8.8.1996222.00-4.72%00210.00-6.00%31 644150
7.8.1996233.00-4.89%00+2.00%00
6.8.1996245.00-4.66%00220.000.00%11 00050
5.8.1996257.00-4.81%46 260180220.00-4.00%33 000150
2.8.1996270.00-4.92%00230.00-9.00%32 202140
1.8.1996284.00-2.06%36 920130250.00-8.00%32 767129
31.7.1996290.000.00%52 200180270.00+6.00%47 178170
30.7.1996290.00+3.57%89 900310270.00-2.00%60 995233
29.7.1996280.00+3.70%79 800285265.00+7.00%235 934886
26.7.1996270.00+3.44%81 000300250.00+4.00%6 50026
25.7.1996261.00+4.81%80 910310240.00+4.00%82 800345
24.7.1996249.00+4.62%104 580420240.00-4.00%40 148174
23.7.1996238.00-0.83%40 222169240.00+6.00%9 60040
22.7.1996240.00+4.34%48 000200226.50+8.00%22 650100
19.7.1996230.00+2.22%12 65055210.00-5.00%21 000100
18.7.1996225.00+0.89%67 500300220.00-1.00%22 015100
17.7.1996223.000.00%17 84080223.00-8.00%33 300150
16.7.1996223.00-4.70%62 440280240.00+3.00%24 000100
15.7.1996234.00-4.87%48 906209230.00-1.00%87 304375
12.7.1996246.00-4.65%92 988378230.00-5.00%162 081692
11.7.1996258.00-4.79%00247.00-10.00%64 961263
10.7.1996271.00-4.91%00274.20-7.00%6 58124
9.7.1996285.00-5.00%85 500300295.30-2.00%22 12075
8.7.1996300.00-3.53%150 000500300.40+2.00%30 641102
5.7.1996
4.7.1996311.00+4.71%678 2912 181292.60+4.00%59 014201
3.7.1996297.00+4.94%745 1732 509288.00+8.00%472 2591 666
2.7.1996283.00+4.81%2 018 0737 131277.00+4.00%156 974598
1.7.1996270.00-4.25%399 3301 479252.00-10.00%74 547295
28.6.1996282.00-4.72%644 9342 287275.00-5.00%424 6471 518
27.6.1996296.00+4.96%577 4961 951290.00+5.00%309 5931 049
26.6.1996282.00+4.83%264 516938275.00+6.00%344 5901 228
25.6.1996269.00+4.66%327 6421 218266.00+9.00%505 2811 911
24.6.1996257.00+4.89%566 6852 205242.50+4.00%261 9021 081
21.6.1996245.00+4.70%410 8651 677220.00-1.00%484 3262 087
20.6.1996234.00+4.93%109 512468235.10+1.00%251 9151 076
19.6.1996223.00-4.29%180 630810231.50+3.00%163 238707
18.6.1996233.00-4.89%239 9901 030215.20-3.00%287 8161 285
17.6.1996245.00+4.70%122 500500231.30-5.00%81 481354
14.6.1996234.00+4.93%64 350275225.00+3.00%313 6851 300
13.6.1996223.00+4.69%00249.00-5.00%209 476896
12.6.1996213.00+4.92%149 526702223.00+5.00%449 6071 824
11.6.1996203.00+4.90%00245.00+5.00%85 953367
10.6.1996193.50+1.04%87 656453228.00+4.00%161 925725
7.6.1996191.50+0.84%81 579426215.30+6.00%284 1961 320
6.6.1996189.90+1.49%28 485150215.50+4.00%186 488915
5.6.1996187.10-0.47%61 743330205.00-1.00%96 565491
4.6.1996188.00+0.53%19 928106200.00-4.00%216 3931 091
3.6.1996187.00-0.73%122 298654+9.00%00
31.5.1996188.39+4.99%00199.00+5.00%127 882674
30.5.1996179.42+4.99%53 826300187.00+6.00%54 400300
29.5.1996170.88+4.99%34 005199177.00+5.00%173 7901 020
28.5.1996162.75+5.00%00170.00+2.00%40 775252
27.5.1996155.00+2.31%65 875425158.00-1.00%117 107739
24.5.1996151.50+0.99%19 089126165.100.00%9 63160
23.5.1996150.01+1.97%57 754385166.00+6.00%25 740160
22.5.1996147.11+0.15%8 82760160.000.00%24 260160
21.5.1996146.88+0.46%14 688100+2.00%00
20.5.1996146.20+0.82%19 006130149.00+4.00%4 02327
17.5.1996145.00-1.09%41 470286143.00-5.00%50 050350
16.5.1996146.60+0.34%32 399221146.00+4.00%41 320275
15.5.1996146.10+0.06%42 369290145.10-1.00%14 385100
14.5.1996146.000.00%23 652162146.00+9.00%30 565210
13.5.1996146.00+0.20%53 290365139.20-6.00%24 384182
10.5.1996145.70-0.41%36 571251142.00+5.00%2 84020
9.5.1996146.30+0.82%70 224480140.00-5.00%91 725680
7.5.1996145.10+1.46%24 667170138.000.00%7 12850
6.5.1996143.00-1.51%25 740180150.00+1.00%65 200456
3.5.1996145.20+0.83%14 520100141.20+3.00%42 360300
2.5.1996144.00+1.19%1 44010140.20-2.00%20 660150
30.4.1996142.300.00%00141.00+4.00%29 627210
29.4.1996142.300.00%00135.50-4.00%6 77550
26.4.1996142.30+0.21%14 230100141.00+3.00%7 05050
25.4.1996142.00-3.40%49 700350136.50-3.00%2 59419
24.4.1996147.00-0.67%24 990170146.00+4.00%47 928340
23.4.1996148.00-0.67%14 800100135.50-6.00%22 358165
22.4.1996149.00+0.67%18 625125144.00+1.00%28 750200
19.4.1996148.000.00%00143.00+4.00%2 14515
18.4.1996148.000.00%00141.500.00%27 380200
17.4.1996148.00+4.22%4 44030136.50-6.00%8 05459
16.4.1996142.000.00%00156.00-1.00%28 945200
15.4.1996142.00-2.73%28 400200145.80+3.00%17 642121
12.4.1996146.00+0.68%63 510435142.00+1.00%2 84020
11.4.1996145.00+2.11%15 950110142.000.00%39 143279
10.4.1996142.00-2.06%50 126353140.50-1.00%8 85263
9.4.1996145.00+0.69%14 500100141.00+1.00%31 361221
5.4.1996144.00+1.40%2 88020141.00+5.00%21 996156
4.4.1996142.00+0.70%9 94070134.50-4.00%9 81973
3.4.1996141.00+0.35%7 05050140.500.00%28 100200
2.4.1996140.50+0.14%14 050100-3.00%00
1.4.1996140.30+1.85%33 672240145.000.00%43 355299
29.3.1996137.75-5.00%68 875500145.000.00%7 26550
28.3.1996145.00-1.09%18 850130145.700.00%11 63880
27.3.1996146.60+0.41%7 33050145.300.00%7 26550
26.3.1996146.00+0.34%36 500250145.300.00%29 876206
25.3.1996145.50+0.13%14 550100145.00+2.00%25 375175
22.3.1996145.30+0.20%21 795150145.00+2.00%27 060190
21.3.1996145.00+1.39%42 050290139.50-2.00%27 900200
20.3.1996143.00-3.05%21 450150142.000.00%42 840300
19.3.1996147.500.00%00147.00-2.00%64 050450
18.3.1996147.50+0.20%7 37550146.30+4.00%24 781170
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ČSAD OSTRAVA > Graf
Tuesday, March 11, 2025 4:58:03 p.m.

Thermal battery calculator