ČSAD OSTRAVA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	11 000	110
21.12.1998					100.00	0.00%	3 000	30
18.12.1998					100.00	0.00%	3 000	30
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	8 000	80
15.12.1998					100.00	0.00%	2 000	20
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	-0.99%	6 000	60
7.12.1998					101.00	-15.83%	0	0
4.12.1998					120.00	+9.09%	29 600	250
3.12.1998					110.00	+10.00%	1 650	15
2.12.1998					100.00	-9.09%	600	6
1.12.1998					110.00	0.00%	5 500	50
30.11.1998					0.00	-4.54%	0	0
27.11.1998					110.00	+4.76%	2 200	20
26.11.1998					105.00	+3.96%	5 250	50
25.11.1998					101.00	-9.82%	12 120	120
24.11.1998					112.00	+6.66%	17 472	156
23.11.1998					105.00	+5.00%	10 500	100
20.11.1998					100.00	0.00%	5 000	50
19.11.1998					100.00	0.00%	10 000	100
18.11.1998					0.00	0.00%	0	0
17.11.1998					100.00	0.00%	10 000	100
16.11.1998					0.00	0.00%	0	0
13.11.1998					100.00	0.00%	2 000	20
12.11.1998					100.00	-6.30%	10 000	100
11.11.1998					109.00	+6.81%	21 241	199
10.11.1998					100.00	-0.08%	24 980	250
9.11.1998					100.00	0.00%	5 000	50
6.11.1998					100.00	0.00%	15 000	150
5.11.1998					0.00	0.00%	0	0
4.11.1998					100.00	0.00%	5 000	50
3.11.1998					100.00	0.00%	15 000	150
2.11.1998					0.00	-4.76%	0	0
30.10.1998					105.00	+5.00%	5 250	50
29.10.1998					100.00	0.00%	1 000	10
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					100.00	0.00%	5 000	50
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					100.00	0.00%	5 000	50
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					100.00	0.00%	5 000	50
8.10.1998					100.00	-3.94%	10 000	100
7.10.1998					110.00	+4.11%	17 700	170
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	-1.96%	0	0
1.10.1998					102.00	+2.00%	25 500	250
30.9.1998					100.00	0.00%	20 000	200
29.9.1998					100.00	0.00%	10 000	100
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					100.00	0.00%	3 000	30
21.9.1998					100.00	0.00%	13 000	130
18.9.1998					100.00	0.00%	5 000	50
17.9.1998					100.00	-7.14%	22 000	220
16.9.1998					110.00	+7.69%	70 000	650
15.9.1998					0.00	-4.76%	0	0
14.9.1998					105.00	+3.70%	5 250	50
11.9.1998					0.00	+1.25%	0	0
10.9.1998					0.00	+2.66%	0	0
9.9.1998					95.00	-1.61%	14 903	153
8.9.1998					99.00	-1.00%	3 960	40
7.9.1998					0.00	0.00%	0	0
4.9.1998					100.00	-0.22%	5 000	50
3.9.1998					100.00	-5.44%	12 630	126
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					106.00	0.00%	8 480	80
28.8.1998					106.00	0.00%	636	6
27.8.1998					0.00	+2.16%	0	0
26.8.1998					106.00	+6.02%	415	4
25.8.1998					94.00	-5.37%	9 785	100
24.8.1998					0.00	-1.51%	0	0
21.8.1998					105.00	+3.42%	10 500	100
20.8.1998					0.00	+1.84%	0	0
19.8.1998					98.00	-2.37%	24 920	250
18.8.1998					102.10	+1.99%	6 432	63
17.8.1998					100.10	+0.04%	8 609	86
14.8.1998					0.00	+0.05%	0	0
13.8.1998					100.00	0.00%	5 000	50
12.8.1998					100.00	0.00%	4 700	47
11.8.1998					100.00	0.00%	5 000	50
10.8.1998					0.00	-0.29%	0	0
7.8.1998					100.30	+0.09%	21 063	210
6.8.1998					0.00	+0.16%	0	0
5.8.1998					100.00	-0.01%	31 010	310
4.8.1998					0.00	+0.05%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					100.00	0.00%	5 000	50
30.7.1998					100.00	0.00%	14 000	140
29.7.1998					100.00	0.00%	10 000	100
28.7.1998					100.00	0.00%	9 500	95
27.7.1998					100.00	0.00%	13 500	135
24.7.1998					100.00	0.00%	6 500	65
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					100.00	-9.09%	1 600	16
20.7.1998					110.00	+10.00%	17 600	160
17.7.1998					100.00	-2.43%	22 000	220
16.7.1998					0.00	+2.50%	0	0
15.7.1998					100.00	+4.16%	300	3
14.7.1998					96.00	-3.19%	960	10
13.7.1998					98.00	-0.92%	19 834	200
10.7.1998					100.10	+0.52%	5 005	50
9.7.1998					100.00	-0.42%	35 650	358
8.7.1998					100.00	0.00%	5 000	50
7.7.1998					100.00	0.00%	5 000	50
3.7.1998					100.00	0.00%	5 000	50
2.7.1998					100.00	0.00%	10 000	100
1.7.1998					100.00	0.00%	2 000	20
30.6.1998					0.00	+9.89%	0	0
29.6.1998					0.00	+9.63%	0	0
26.6.1998					0.00	+9.93%	0	0
25.6.1998					75.50	+4.86%	7 550	100
24.6.1998					72.00	+9.09%	7 200	100
23.6.1998					0.00	+10.00%	0	0
22.6.1998					0.00	+8.44%	0	0
19.6.1998					0.00	+4.39%	0	0
18.6.1998					53.00	+9.66%	2 650	50
17.6.1998					55.00	-3.34%	7 250	150
16.6.1998					0.00	-9.09%	0	0
15.6.1998					0.00	-8.48%	0	0
12.6.1998					60.10	+0.16%	12 982	216
11.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+4.16%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					48.00	-4.95%	4 800	100
4.6.1998					0.00	-4.86%	0	0
3.6.1998					53.00	+6.16%	2 654	50
2.6.1998					50.00	-2.91%	150	3
1.6.1998					0.00	+1.17%	0	0
29.5.1998					50.90	+8.29%	5 090	100
28.5.1998					47.00	+6.81%	10 105	215
27.5.1998					44.00	-3.29%	3 916	89
26.5.1998					0.00	+5.12%	0	0
25.5.1998					43.90	-7.91%	4 155	96
22.5.1998					0.00	-5.98%	0	0
21.5.1998					0.00	-5.67%	0	0
20.5.1998					0.00	+2.43%	0	0
19.5.1998					0.00	+5.61%	0	0
18.5.1998					0.00	+4.23%	0	0
15.5.1998					47.00	+3.54%	2 350	50
14.5.1998					0.00	+3.15%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					44.00	0.00%	440	10
11.5.1998					0.00	0.00%	0	0
7.5.1998					44.00	-2.43%	4 840	110
6.5.1998					45.10	-7.95%	4 510	100
5.5.1998					0.00	-5.76%	0	0
4.5.1998					0.00	-5.67%	0	0
30.4.1998					0.00	-4.61%	0	0
29.4.1998					0.00	+1.40%	0	0
28.4.1998					0.00	-8.52%	0	0
27.4.1998					0.00	+19.07%	0	0
24.4.1998					0.00	+18.93%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					44.00	0.00%	4 400	100
21.4.1998					0.00	0.00%	0	0
20.4.1998					44.00	+4.76%	3 080	70
17.4.1998					42.00	-4.54%	6 300	150
16.4.1998					0.00	-0.90%	0	0
15.4.1998					46.00	+0.90%	11 100	250
14.4.1998					44.00	-4.34%	4 400	100
10.4.1998					46.00	0.00%	5 060	110
9.4.1998					0.00	+9.52%	0	0
8.4.1998					42.00	-6.66%	4 200	100
7.4.1998					0.00	+7.14%	0	0
6.4.1998					42.00	-8.69%	2 100	50
3.4.1998					0.00	+8.59%	0	0
2.4.1998					41.00	-6.07%	6 355	150
1.4.1998					45.10	-9.80%	2 255	50
31.3.1998					50.00	+9.64%	50	1
30.3.1998					0.00	0.00%	0	0
27.3.1998					45.60	+3.40%	912	20
26.3.1998					44.10	-4.33%	882	20
25.3.1998					46.10	+4.53%	2 259	49
24.3.1998					44.10	-4.33%	2 205	50
23.3.1998					46.10	-1.43%	2 305	50
20.3.1998					46.00	-8.29%	515	11
19.3.1998					0.00	+4.08%	0	0
18.3.1998					0.00	+8.88%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›