ČSAD OSTRAVA - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998100.000.00%00
30.12.1998100.000.00%00
29.12.1998100.000.00%00
28.12.1998100.000.00%00
23.12.1998100.000.00%00
22.12.1998100.000.00%11 000110
21.12.1998100.000.00%3 00030
18.12.1998100.000.00%3 00030
17.12.1998100.000.00%00
16.12.1998100.000.00%8 00080
15.12.1998100.000.00%2 00020
14.12.1998100.000.00%00
11.12.1998100.000.00%00
10.12.1998100.000.00%00
9.12.1998100.000.00%00
8.12.1998100.00-0.99%6 00060
7.12.1998101.00-15.83%00
4.12.1998120.00+9.09%29 600250
3.12.1998110.00+10.00%1 65015
2.12.1998100.00-9.09%6006
1.12.1998110.000.00%5 50050
30.11.19980.00-4.54%00
27.11.1998110.00+4.76%2 20020
26.11.1998105.00+3.96%5 25050
25.11.1998101.00-9.82%12 120120
24.11.1998112.00+6.66%17 472156
23.11.1998105.00+5.00%10 500100
20.11.1998100.000.00%5 00050
19.11.1998100.000.00%10 000100
18.11.19980.000.00%00
17.11.1998100.000.00%10 000100
16.11.19980.000.00%00
13.11.1998100.000.00%2 00020
12.11.1998100.00-6.30%10 000100
11.11.1998109.00+6.81%21 241199
10.11.1998100.00-0.08%24 980250
9.11.1998100.000.00%5 00050
6.11.1998100.000.00%15 000150
5.11.19980.000.00%00
4.11.1998100.000.00%5 00050
3.11.1998100.000.00%15 000150
2.11.19980.00-4.76%00
30.10.1998105.00+5.00%5 25050
29.10.1998100.000.00%1 00010
27.10.19980.000.00%00
26.10.19980.000.00%00
23.10.1998100.000.00%5 00050
22.10.19980.000.00%00
21.10.19980.000.00%00
20.10.19980.000.00%00
19.10.19980.000.00%00
16.10.19980.000.00%00
15.10.1998100.000.00%5 00050
14.10.19980.000.00%00
13.10.19980.000.00%00
12.10.19980.000.00%00
9.10.1998100.000.00%5 00050
8.10.1998100.00-3.94%10 000100
7.10.1998110.00+4.11%17 700170
6.10.19980.000.00%00
5.10.19980.000.00%00
2.10.19980.00-1.96%00
1.10.1998102.00+2.00%25 500250
30.9.1998100.000.00%20 000200
29.9.1998100.000.00%10 000100
28.9.19980.000.00%00
25.9.19980.000.00%00
24.9.19980.000.00%00
23.9.19980.000.00%00
22.9.1998100.000.00%3 00030
21.9.1998100.000.00%13 000130
18.9.1998100.000.00%5 00050
17.9.1998100.00-7.14%22 000220
16.9.1998110.00+7.69%70 000650
15.9.19980.00-4.76%00
14.9.1998105.00+3.70%5 25050
11.9.19980.00+1.25%00
10.9.19980.00+2.66%00
9.9.199895.00-1.61%14 903153
8.9.199899.00-1.00%3 96040
7.9.19980.000.00%00
4.9.1998100.00-0.22%5 00050
3.9.1998100.00-5.44%12 630126
2.9.19980.000.00%00
1.9.19980.000.00%00
31.8.1998106.000.00%8 48080
28.8.1998106.000.00%6366
27.8.19980.00+2.16%00
26.8.1998106.00+6.02%4154
25.8.199894.00-5.37%9 785100
24.8.19980.00-1.51%00
21.8.1998105.00+3.42%10 500100
20.8.19980.00+1.84%00
19.8.199898.00-2.37%24 920250
18.8.1998102.10+1.99%6 43263
17.8.1998100.10+0.04%8 60986
14.8.19980.00+0.05%00
13.8.1998100.000.00%5 00050
12.8.1998100.000.00%4 70047
11.8.1998100.000.00%5 00050
10.8.19980.00-0.29%00
7.8.1998100.30+0.09%21 063210
6.8.19980.00+0.16%00
5.8.1998100.00-0.01%31 010310
4.8.19980.00+0.05%00
3.8.19980.000.00%00
31.7.1998100.000.00%5 00050
30.7.1998100.000.00%14 000140
29.7.1998100.000.00%10 000100
28.7.1998100.000.00%9 50095
27.7.1998100.000.00%13 500135
24.7.1998100.000.00%6 50065
23.7.19980.000.00%00
22.7.19980.000.00%00
21.7.1998100.00-9.09%1 60016
20.7.1998110.00+10.00%17 600160
17.7.1998100.00-2.43%22 000220
16.7.19980.00+2.50%00
15.7.1998100.00+4.16%3003
14.7.199896.00-3.19%96010
13.7.199898.00-0.92%19 834200
10.7.1998100.10+0.52%5 00550
9.7.1998100.00-0.42%35 650358
8.7.1998100.000.00%5 00050
7.7.1998100.000.00%5 00050
3.7.1998100.000.00%5 00050
2.7.1998100.000.00%10 000100
1.7.1998100.000.00%2 00020
30.6.19980.00+9.89%00
29.6.19980.00+9.63%00
26.6.19980.00+9.93%00
25.6.199875.50+4.86%7 550100
24.6.199872.00+9.09%7 200100
23.6.19980.00+10.00%00
22.6.19980.00+8.44%00
19.6.19980.00+4.39%00
18.6.199853.00+9.66%2 65050
17.6.199855.00-3.34%7 250150
16.6.19980.00-9.09%00
15.6.19980.00-8.48%00
12.6.199860.10+0.16%12 982216
11.6.19980.00+9.09%00
10.6.19980.00+10.00%00
9.6.19980.00+4.16%00
8.6.19980.000.00%00
5.6.199848.00-4.95%4 800100
4.6.19980.00-4.86%00
3.6.199853.00+6.16%2 65450
2.6.199850.00-2.91%1503
1.6.19980.00+1.17%00
29.5.199850.90+8.29%5 090100
28.5.199847.00+6.81%10 105215
27.5.199844.00-3.29%3 91689
26.5.19980.00+5.12%00
25.5.199843.90-7.91%4 15596
22.5.19980.00-5.98%00
21.5.19980.00-5.67%00
20.5.19980.00+2.43%00
19.5.19980.00+5.61%00
18.5.19980.00+4.23%00
15.5.199847.00+3.54%2 35050
14.5.19980.00+3.15%00
13.5.19980.000.00%00
12.5.199844.000.00%44010
11.5.19980.000.00%00
7.5.199844.00-2.43%4 840110
6.5.199845.10-7.95%4 510100
5.5.19980.00-5.76%00
4.5.19980.00-5.67%00
30.4.19980.00-4.61%00
29.4.19980.00+1.40%00
28.4.19980.00-8.52%00
27.4.19980.00+19.07%00
24.4.19980.00+18.93%00
23.4.19980.000.00%00
22.4.199844.000.00%4 400100
21.4.19980.000.00%00
20.4.199844.00+4.76%3 08070
17.4.199842.00-4.54%6 300150
16.4.19980.00-0.90%00
15.4.199846.00+0.90%11 100250
14.4.199844.00-4.34%4 400100
10.4.199846.000.00%5 060110
9.4.19980.00+9.52%00
8.4.199842.00-6.66%4 200100
7.4.19980.00+7.14%00
6.4.199842.00-8.69%2 10050
3.4.19980.00+8.59%00
2.4.199841.00-6.07%6 355150
1.4.199845.10-9.80%2 25550
31.3.199850.00+9.64%501
30.3.19980.000.00%00
27.3.199845.60+3.40%91220
26.3.199844.10-4.33%88220
25.3.199846.10+4.53%2 25949
24.3.199844.10-4.33%2 20550
23.3.199846.10-1.43%2 30550
20.3.199846.00-8.29%51511
19.3.19980.00+4.08%00
18.3.19980.00+8.88%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec